시가총액 $2.66T
-0.05%
볼륨 24시간 $148.88B
-1.58%
BTC % 58.22%
-0.24%
ETH % 9.65%
0.2%
코인
34.662
+6
거래소
875
마지막 업데이트
40 초 전에
Golfrochain (GOLF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2022 | $0.00866106 | $0.00866106 | $0.00866106 | $0.00866106 | - | - |
| Nov-15 2022 | $0.00866106 | $0.00866106 | $0.00866106 | $0.00866106 | - | - |
| Nov-14 2022 | $0.00866106 | $0.00866106 | $0.00866106 | $0.00866106 | - | - |
| Nov-13 2022 | $0.00866106 | $0.00866106 | $0.00866106 | $0.00866106 | - | - |
| Nov-12 2022 | $0.00866106 | $0.00866106 | $0.00866106 | $0.00866106 | - | - |
| Nov-11 2022 | $0.00866106 | $0.00866106 | $0.00866106 | $0.00866106 | - | - |
| Nov-10 2022 | $0.00866106 | $0.00865768 | $0.00870447 | $0.00870409 | - | - |
| Nov-09 2022 | $0.0087038 | $0.00870315 | $0.00871637 | $0.00871637 | - | - |
| Nov-08 2022 | $0.00871627 | $0.00871612 | $0.00958052 | $0.0095779 | $11 | - |
| Nov-07 2022 | $0.00957789 | $0.00957737 | $0.00957858 | $0.00957796 | - | - |
| Nov-06 2022 | $0.00957785 | $0.00957694 | $0.00957857 | $0.00957816 | - | - |
| Nov-05 2022 | $0.00957813 | $0.0095775 | $0.010207 | $0.010206 | $4 | - |
| Nov-04 2022 | $0.010206 | $0.010205 | $0.010207 | $0.010206 | - | - |
| Nov-03 2022 | $0.010206 | $0.010205 | $0.010206 | $0.010205 | - | - |
| Nov-02 2022 | $0.010205 | $0.00733016 | $0.010742 | $0.010742 | $80 | - |