Cap Mercato $2.55T 2.81%
Volume 24o $99.02B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Monete 26.968 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Golfrochain GOLF

Prezzo storico di Golfrochain (GOLF), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-16 2022 $0.00866106 $0.00866106 $0.00866106 $0.00866106 - -
Nov-15 2022 $0.00866106 $0.00866106 $0.00866106 $0.00866106 - -
Nov-14 2022 $0.00866106 $0.00866106 $0.00866106 $0.00866106 - -
Nov-13 2022 $0.00866106 $0.00866106 $0.00866106 $0.00866106 - -
Nov-12 2022 $0.00866106 $0.00866106 $0.00866106 $0.00866106 - -
Nov-11 2022 $0.00866106 $0.00866106 $0.00866106 $0.00866106 - -
Nov-10 2022 $0.00866106 $0.00865768 $0.00870447 $0.00870409 - -
Nov-09 2022 $0.0087038 $0.00870315 $0.00871637 $0.00871637 - -
Nov-08 2022 $0.00871627 $0.00871612 $0.00958052 $0.0095779 $11 -
Nov-07 2022 $0.00957789 $0.00957737 $0.00957858 $0.00957796 - -
Nov-06 2022 $0.00957785 $0.00957694 $0.00957857 $0.00957816 - -
Nov-05 2022 $0.00957813 $0.0095775 $0.010207 $0.010206 $4 -
Nov-04 2022 $0.010206 $0.010205 $0.010207 $0.010206 - -
Nov-03 2022 $0.010206 $0.010205 $0.010206 $0.010205 - -
Nov-02 2022 $0.010205 $0.00733016 $0.010742 $0.010742 $80 -

Analisi storica e di mercato del prezzo di Golfrochain (GOLF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 309 giorni, dal giorno 01-07-2023.