시가총액 $3.19T
0.21%
볼륨 24시간 $266.55B
15.57%
BTC % 54.92%
-0.29%
ETH % 11.29%
1.32%
코인
33.845
+5
거래소
885
마지막 업데이트
2 의사록 전에
GoldZip (XGZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $142.79 | $139.12 | $148.62 | $140.82 | $60,927 | - |
| Dec-17 2025 | $141.16 | $136.29 | $159.56 | $136.29 | $64,380 | - |
| Dec-16 2025 | $136.62 | $130.16 | $141.94 | $136.16 | $40,852 | - |
| Dec-15 2025 | $136.16 | $136.05 | $137.14 | $136.05 | - | - |
| Dec-14 2025 | $136.05 | $136.05 | $136.05 | $136.05 | - | - |
| Dec-13 2025 | $136.05 | $136.05 | $136.05 | $136.05 | - | - |
| Dec-12 2025 | $136.05 | $135.91 | $137.04 | $135.91 | - | - |
| Dec-11 2025 | $135.91 | $135.00 | $135.91 | $135.00 | - | - |
| Dec-10 2025 | $135.00 | $134.83 | $135.00 | $134.83 | - | - |
| Dec-09 2025 | $134.83 | $133.86 | $134.83 | $134.72 | - | - |
| Dec-08 2025 | $134.72 | $134.72 | $135.63 | $134.79 | - | - |
| Dec-07 2025 | $134.79 | $134.79 | $134.79 | $134.79 | - | - |
| Dec-06 2025 | $134.79 | $134.79 | $134.79 | $134.79 | - | - |
| Dec-05 2025 | $134.79 | $134.42 | $135.68 | $134.67 | - | - |
| Dec-04 2025 | $134.67 | $134.67 | $135.74 | $135.74 | - | - |