시가총액 $4.13T
0.73%
볼륨 24시간 $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
코인
32.832
+18
거래소
885
마지막 업데이트
2 의사록 전에
GoldeNugget (GNTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.20143 | $0.201357 | $0.201486 | $0.201378 | $2 | - |
| Aug-19 2025 | $0.201378 | $0.201368 | $0.201504 | $0.201484 | $1 | - |
| Aug-18 2025 | $0.201487 | $0.201467 | $0.201542 | $0.201539 | $2 | - |
| Aug-17 2025 | $0.20153 | $0.201484 | $0.201572 | $0.20153 | $2 | - |
| Aug-16 2025 | $0.201571 | $0.201498 | $0.201587 | $0.201548 | $2 | - |
| Aug-15 2025 | $0.201534 | $0.201481 | $0.201618 | $0.201589 | $2 | - |
| Aug-14 2025 | $0.201568 | $0.201342 | $0.201568 | $0.201474 | $2 | - |
| Aug-13 2025 | $0.201486 | $0.201318 | $0.20151 | $0.201357 | $2 | - |
| Aug-12 2025 | $0.201348 | $0.201335 | $0.201444 | $0.201402 | $1 | - |
| Aug-11 2025 | $0.201431 | $0.201358 | $0.201515 | $0.201462 | $2 | - |
| Aug-10 2025 | $0.20144 | $0.201395 | $0.201468 | $0.201452 | $2 | - |
| Aug-09 2025 | $0.201457 | $0.201392 | $0.20147 | $0.201418 | $2 | - |
| Aug-08 2025 | $0.201416 | $0.201414 | $0.201487 | $0.201448 | $2 | - |
| Aug-07 2025 | $0.2015 | $0.201417 | $0.201502 | $0.201433 | $2 | - |
| Aug-06 2025 | $0.201445 | $0.201361 | $0.201445 | $0.201388 | $2 | - |