시가총액 $3.11T
-0.86%
볼륨 24시간 $110.75B
11.84%
BTC % 60.35%
-0.28%
ETH % 7.03%
-0.14%
코인
31.752
거래소
885
마지막 업데이트
1 분 전에
GoldeNugget (GNTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.20684 | $0.203431 | $0.207021 | $0.20384 | $4,600 | - |
| May-03 2025 | $0.203874 | $0.203445 | $0.204573 | $0.204473 | $6,215 | - |
| May-02 2025 | $0.204565 | $0.20426 | $0.205501 | $0.205456 | $6,773 | - |
| May-01 2025 | $0.205552 | $0.20515 | $0.205892 | $0.205631 | $7,160 | - |
| Apr-30 2025 | $0.205548 | $0.205548 | $0.206547 | $0.206547 | $5,906 | - |
| Apr-29 2025 | $0.206408 | $0.206371 | $0.207692 | $0.207672 | $1,791 | - |
| Apr-28 2025 | $0.207643 | $0.151599 | $0.207904 | $0.207672 | $2,140 | - |
| Apr-27 2025 | $0.207846 | $0.207577 | $0.207998 | $0.207777 | $4,407 | - |
| Apr-26 2025 | $0.207713 | $0.20757 | $0.208016 | $0.207832 | $5,871 | - |
| Apr-25 2025 | $0.208039 | $0.20757 | $0.208039 | $0.207777 | $6,038 | - |
| Apr-24 2025 | $0.207991 | $0.207545 | $0.207991 | $0.207636 | $5,826 | - |
| Apr-23 2025 | $0.207967 | $0.207738 | $0.209262 | $0.208855 | $5,920 | - |
| Apr-22 2025 | $0.209242 | $0.208888 | $0.209528 | $0.209307 | $5,081 | - |
| Apr-21 2025 | $0.209293 | $0.20895 | $0.209415 | $0.209273 | $4,019 | - |
| Apr-20 2025 | $0.209116 | $0.208971 | $0.209409 | $0.209266 | $4,455 | - |