시가총액 $3.44T
6.37%
볼륨 24시간 $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
코인
32.219
+8
거래소
885
마지막 업데이트
1 분 전에
GoldeNugget (GNTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.200759 | $0.200734 | $0.200883 | $0.200775 | $1 | - |
| Jun-21 2025 | $0.200768 | $0.200702 | $0.200771 | $0.200712 | $1 | - |
| Jun-20 2025 | $0.200713 | $0.200698 | $0.200763 | $0.20074 | $1 | - |
| Jun-19 2025 | $0.200749 | $0.200701 | $0.200799 | $0.200749 | $1 | - |
| Jun-18 2025 | $0.200754 | $0.200714 | $0.200863 | $0.200715 | $1 | - |
| Jun-17 2025 | $0.200762 | $0.200718 | $0.200795 | $0.200795 | $1 | - |
| Jun-16 2025 | $0.200813 | $0.200686 | $0.200813 | $0.20073 | $1 | - |
| Jun-15 2025 | $0.200726 | $0.200714 | $0.20083 | $0.20078 | $1 | - |
| Jun-14 2025 | $0.200797 | $0.200772 | $0.202703 | $0.20269 | $1 | - |
| Jun-13 2025 | $0.202682 | $0.202614 | $0.202772 | $0.202616 | $19 | - |
| Jun-12 2025 | $0.202653 | $0.202561 | $0.202678 | $0.202622 | $19 | - |
| Jun-11 2025 | $0.202662 | $0.2025 | $0.202662 | $0.202563 | $19 | - |
| Jun-10 2025 | $0.202619 | $0.202556 | $0.202663 | $0.202656 | $19 | - |
| Jun-09 2025 | $0.202673 | $0.202673 | $0.202741 | $0.202723 | $19 | - |
| Jun-08 2025 | $0.202824 | $0.20256 | $0.203851 | $0.203817 | $22 | - |