시가총액 $4.48T
0.82%
볼륨 24시간 $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
GoldeNugget (GNTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.161754 | $0.161727 | $0.161805 | $0.161778 | $4 | - |
| Oct-03 2025 | $0.161773 | $0.161757 | $0.161825 | $0.161794 | $4 | - |
| Oct-02 2025 | $0.16175 | $0.16175 | $0.16181 | $0.161783 | $4 | - |
| Oct-01 2025 | $0.161786 | $0.161702 | $0.161843 | $0.161718 | $4 | - |
| Sep-30 2025 | $0.161692 | $0.161692 | $0.161822 | $0.161813 | $4 | - |
| Sep-29 2025 | $0.161797 | $0.161726 | $0.161851 | $0.161749 | $4 | - |
| Sep-28 2025 | $0.161739 | $0.161704 | $0.161785 | $0.161785 | $4 | - |
| Sep-27 2025 | $0.161746 | $0.161746 | $0.161818 | $0.161788 | $4 | - |
| Sep-26 2025 | $0.161776 | $0.161752 | $0.16186 | $0.161776 | $4 | - |
| Sep-25 2025 | $0.161772 | $0.161714 | $0.16178 | $0.161745 | $4 | - |
| Sep-24 2025 | $0.161754 | $0.161718 | $0.161818 | $0.161752 | $4 | - |
| Sep-23 2025 | $0.161754 | $0.161726 | $0.161848 | $0.161831 | $4 | - |
| Sep-22 2025 | $0.161833 | $0.161771 | $0.161846 | $0.16178 | $4 | - |
| Sep-21 2025 | $0.16176 | $0.161756 | $0.161826 | $0.161771 | $4 | - |
| Sep-20 2025 | $0.161783 | $0.161748 | $0.161811 | $0.161798 | $4 | - |