시가총액 $2.24T 1.95%
볼륨 24시간 $88.63B -66.36%
BTC % 52.66% 0.53%
ETH % 14.11% -0.49%
코인 28.491 +6
거래소 885
마지막 업데이트 2 의사록 전에
GoldeNugget GNTO

GoldeNugget (GNTO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-16 2024 $0.326677 $0.326244 $0.32696 $0.326851 $8,833 -
Aug-15 2024 $0.326888 $0.326227 $0.327012 $0.326356 $9,476 -
Aug-14 2024 $0.326665 $0.326357 $0.32819 $0.32819 $9,883 -
Aug-13 2024 $0.328417 $0.327899 $0.328585 $0.328437 $9,063 -
Aug-12 2024 $0.328144 $0.327797 $0.328526 $0.328227 $6,313 -
Aug-11 2024 $0.328061 $0.327924 $0.32989 $0.329849 $4,014 -
Aug-10 2024 $0.329468 $0.329271 $0.329962 $0.329962 $6,569 -
Aug-09 2024 $0.329498 $0.32932 $0.330035 $0.329427 $8,927 -
Aug-08 2024 $0.329675 $0.329266 $0.330068 $0.329469 $5,701 -
Aug-07 2024 $0.329336 $0.312427 $0.329785 $0.313283 $861 -
Aug-06 2024 $0.312609 $0.312609 $0.328174 $0.327537 $4,214 -
Aug-05 2024 $0.327982 $0.327403 $0.330527 $0.330527 $6,864 -
Aug-04 2024 $0.329887 $0.327926 $0.330462 $0.327963 $4,843 -
Aug-03 2024 $0.328637 $0.327823 $0.329769 $0.329769 $6,561 -
Aug-02 2024 $0.329904 $0.329513 $0.330163 $0.329751 $8,908 -

GoldeNugget (GNTO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 450일 동안 분석, 25-05-2023일부터.