시가총액 $2.50T
0.02%
볼륨 24시간 $82.51B
-58.79%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
코인
29.184
+1
거래소
885
마지막 업데이트
1 분 전에
GoldeNugget (GNTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.267057 | $0.267036 | $0.267107 | $0.267061 | $1 | - |
| Oct-18 2024 | $0.267067 | $0.266973 | $0.267095 | $0.267095 | $1 | - |
| Oct-17 2024 | $0.266999 | $0.266974 | $0.267089 | $0.267032 | $1 | - |
| Oct-16 2024 | $0.267062 | $0.266982 | $0.267126 | $0.267067 | $1 | - |
| Oct-15 2024 | $0.26706 | $0.266928 | $0.267161 | $0.266961 | $1 | - |
| Oct-14 2024 | $0.267032 | $0.266885 | $0.267096 | $0.266983 | $1 | - |
| Oct-13 2024 | $0.266993 | $0.266972 | $0.267127 | $0.267017 | $1 | - |
| Oct-12 2024 | $0.267025 | $0.266989 | $0.267251 | $0.26704 | $1 | - |
| Oct-11 2024 | $0.267043 | $0.266839 | $0.267146 | $0.266923 | $1 | - |
| Oct-10 2024 | $0.266924 | $0.266783 | $0.266924 | $0.266832 | $1 | - |
| Oct-09 2024 | $0.266909 | $0.266849 | $0.267106 | $0.266955 | $1 | - |
| Oct-08 2024 | $0.26697 | $0.266911 | $0.26711 | $0.26711 | $1 | - |
| Oct-07 2024 | $0.267037 | $0.267002 | $0.267158 | $0.267079 | $1 | - |
| Oct-06 2024 | $0.267072 | $0.267063 | $0.267173 | $0.267087 | $1 | - |
| Oct-05 2024 | $0.267089 | $0.26705 | $0.267146 | $0.267102 | $1 | - |