시가총액 $4.09T
-0.3%
볼륨 24시간 $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
코인
32.837
+16
거래소
885
마지막 업데이트
1 분 전에
GoldenBoys (GOLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $12.95 | $12.62 | $12.95 | $12.62 | - | - |
| Aug-19 2025 | $12.69 | $12.69 | $13.02 | $13.02 | - | - |
| Aug-18 2025 | $13.02 | $12.99 | $13.44 | $13.44 | - | - |
| Aug-17 2025 | $13.44 | $13.28 | $13.44 | $13.28 | - | - |
| Aug-16 2025 | $13.28 | $13.24 | $13.39 | $13.33 | - | - |
| Aug-15 2025 | $13.33 | $13.27 | $13.51 | $13.49 | - | - |
| Aug-14 2025 | $13.49 | $13.49 | $13.79 | $13.75 | - | - |
| Aug-13 2025 | $13.75 | $13.19 | $13.75 | $13.19 | - | - |
| Aug-12 2025 | $13.19 | $12.83 | $13.19 | $12.85 | - | - |
| Aug-11 2025 | $12.85 | $12.80 | $12.87 | $12.86 | - | - |
| Aug-10 2025 | $12.86 | $12.80 | $14.05 | $14.05 | - | - |
| Aug-09 2025 | $14.05 | $13.71 | $17.81 | $17.77 | - | - |
| Aug-08 2025 | $17.77 | $17.23 | $17.81 | $17.23 | - | - |
| Aug-07 2025 | $17.23 | $16.66 | $17.23 | $16.66 | $11 | - |
| Aug-06 2025 | $16.66 | $16.44 | $16.66 | $16.48 | - | - |