시가총액 $3.96T
-0.57%
볼륨 24시간 $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
코인
32.437
+19
거래소
885
마지막 업데이트
3 초 전에
GoldenBoys (GOLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $16.08 | $15.81 | $16.08 | $15.81 | - | - |
| Jul-13 2025 | $15.81 | $15.65 | $15.81 | $15.68 | - | - |
| Jul-12 2025 | $15.68 | $15.68 | $16.01 | $16.01 | - | - |
| Jul-11 2025 | $16.01 | $15.22 | $16.06 | $15.22 | - | - |
| Jul-10 2025 | $15.22 | $15.03 | $15.64 | $15.03 | - | - |
| Jul-09 2025 | $15.05 | $14.44 | $15.05 | $14.44 | $9 | - |
| Jul-08 2025 | $14.44 | $14.25 | $14.73 | $14.73 | - | - |
| Jul-07 2025 | $14.73 | $14.73 | $14.88 | $14.86 | - | - |
| Jul-06 2025 | $14.86 | $14.55 | $14.89 | $14.66 | - | - |
| Jul-05 2025 | $14.66 | $14.60 | $14.66 | $14.66 | - | - |
| Jul-04 2025 | $14.66 | $14.66 | $14.93 | $14.93 | - | - |
| Jul-03 2025 | $14.94 | $14.66 | $14.95 | $14.70 | - | - |
| Jul-02 2025 | $14.74 | $14.04 | $14.74 | $14.04 | $8 | - |
| Jul-01 2025 | $14.04 | $14.04 | $14.56 | $14.56 | $21 | - |
| Jun-30 2025 | $14.56 | $14.25 | $14.56 | $14.25 | - | - |