시가총액 $2.48T
-0.84%
볼륨 24시간 $167.25B
50.39%
BTC % 53.49%
-0.99%
ETH % 12.93%
1.54%
코인
29.198
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $13.97 | $13.97 | $14.22 | $14.17 | $85 | - |
Oct-19 2024 | $14.17 | $14.12 | $15.17 | $15.17 | $157 | - |
Oct-18 2024 | $15.17 | $15.01 | $15.17 | $15.12 | $35 | - |
Oct-17 2024 | $15.12 | $15.12 | $15.34 | $15.34 | $289 | - |
Oct-16 2024 | $15.34 | $15.33 | $16.38 | $16.38 | $1,906 | - |
Oct-15 2024 | $16.38 | $16.37 | $16.64 | $16.64 | $268 | - |
Oct-14 2024 | $16.64 | $16.20 | $16.64 | $16.47 | $170 | - |
Oct-13 2024 | $16.47 | $16.45 | $16.47 | $16.47 | - | - |
Oct-12 2024 | $16.47 | $16.38 | $16.47 | $16.38 | $79 | - |
Oct-11 2024 | $16.38 | $16.30 | $16.41 | $16.41 | $69 | - |
Oct-10 2024 | $16.41 | $16.34 | $16.82 | $16.82 | $129 | - |
Oct-09 2024 | $16.82 | $16.73 | $17.18 | $17.06 | $297 | - |
Oct-08 2024 | $17.06 | $17.06 | $17.18 | $17.18 | $238 | - |
Oct-07 2024 | $17.18 | $17.18 | $17.57 | $17.31 | $157 | - |
Oct-06 2024 | $17.31 | $17.26 | $17.38 | $17.27 | - | - |