시가총액 $2.21T
2.45%
볼륨 24시간 $127.92B
-10.5%
BTC % 52.62%
1.15%
ETH % 14.12%
-0.49%
코인
28.486
+11
거래소
885
마지막 업데이트
33 초 전에
GoldenBoys (GOLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $6.787 | $6.787 | $6.992 | $6.992 | $2,112 | - |
| Aug-14 2024 | $7.338 | $7.304 | $7.338 | $7.304 | $187 | - |
| Aug-13 2024 | $7.304 | $7.289 | $7.342 | $7.293 | $250 | - |
| Aug-12 2024 | $7.293 | $7.147 | $7.293 | $7.217 | $353 | - |
| Aug-11 2024 | $7.217 | $7.217 | $7.374 | $7.374 | $80 | - |
| Aug-10 2024 | $7.374 | $7.326 | $7.374 | $7.326 | $91 | - |
| Aug-09 2024 | $7.301 | $7.300 | $7.503 | $7.503 | $673 | - |
| Aug-08 2024 | $7.503 | $7.046 | $7.503 | $7.046 | $784 | - |
| Aug-07 2024 | $7.046 | $7.030 | $7.272 | $7.201 | $203 | - |
| Aug-06 2024 | $7.208 | $7.162 | $7.278 | $7.162 | $195 | - |
| Aug-05 2024 | $7.162 | $6.879 | $8.740 | $8.740 | $6,186 | - |
| Aug-04 2024 | $8.768 | $8.767 | $9.063 | $9.047 | $742 | - |
| Aug-03 2024 | $9.047 | $9.047 | $9.291 | $9.291 | $315 | - |
| Aug-02 2024 | $9.291 | $9.288 | $9.498 | $9.498 | $232 | - |
| Aug-01 2024 | $9.498 | $9.479 | $9.727 | $9.727 | $67 | - |