시가총액 $2.23T
-3.8%
볼륨 24시간 $178.54B
24.81%
BTC % 52.3%
-0.99%
ETH % 13.65%
1.75%
코인
28.622
+19
거래소
885
마지막 업데이트
2 의사록 전에
GoldenBoys (GOLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $6.694 | $6.671 | $7.008 | $7.006 | $409 | - |
| Aug-26 2024 | $7.020 | $7.019 | $7.127 | $7.127 | $287 | - |
| Aug-25 2024 | $7.165 | $7.108 | $7.175 | $7.119 | $50 | - |
| Aug-24 2024 | $7.119 | $6.943 | $7.119 | $6.943 | $1 | - |
| Aug-23 2024 | $6.943 | $6.937 | $6.957 | $6.957 | $244 | - |
| Aug-22 2024 | $6.957 | $6.846 | $6.962 | $6.846 | $3,691 | - |
| Aug-21 2024 | $6.846 | $6.846 | $6.882 | $6.847 | $113 | - |
| Aug-20 2024 | $6.847 | $6.847 | $6.924 | $6.902 | $12 | - |
| Aug-19 2024 | $6.902 | $6.863 | $6.970 | $6.968 | $123 | - |
| Aug-18 2024 | $6.970 | $6.879 | $6.977 | $6.926 | $1,619 | - |
| Aug-17 2024 | $6.926 | $6.917 | $6.927 | $6.917 | $0 | - |
| Aug-16 2024 | $6.917 | $6.788 | $6.937 | $6.788 | $407 | - |
| Aug-15 2024 | $6.787 | $6.787 | $6.992 | $6.992 | $2,112 | - |
| Aug-14 2024 | $7.338 | $7.304 | $7.338 | $7.304 | $187 | - |
| Aug-13 2024 | $7.304 | $7.289 | $7.342 | $7.293 | $250 | - |