시가총액 $2.49T
0.64%
볼륨 24시간 $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
코인
29.183
+5
거래소
885
마지막 업데이트
3 의사록 전에
GoldenBoys (GOLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $15.17 | $15.01 | $15.17 | $15.12 | $35 | - |
| Oct-17 2024 | $15.12 | $15.12 | $15.34 | $15.34 | $289 | - |
| Oct-16 2024 | $15.34 | $15.33 | $16.38 | $16.38 | $1,906 | - |
| Oct-15 2024 | $16.38 | $16.37 | $16.64 | $16.64 | $268 | - |
| Oct-14 2024 | $16.64 | $16.20 | $16.64 | $16.47 | $170 | - |
| Oct-13 2024 | $16.47 | $16.45 | $16.47 | $16.47 | - | - |
| Oct-12 2024 | $16.47 | $16.38 | $16.47 | $16.38 | $79 | - |
| Oct-11 2024 | $16.38 | $16.30 | $16.41 | $16.41 | $69 | - |
| Oct-10 2024 | $16.41 | $16.34 | $16.82 | $16.82 | $129 | - |
| Oct-09 2024 | $16.82 | $16.73 | $17.18 | $17.06 | $297 | - |
| Oct-08 2024 | $17.06 | $17.06 | $17.18 | $17.18 | $238 | - |
| Oct-07 2024 | $17.18 | $17.18 | $17.57 | $17.31 | $157 | - |
| Oct-06 2024 | $17.31 | $17.26 | $17.38 | $17.27 | - | - |
| Oct-05 2024 | $17.27 | $17.26 | $17.54 | $17.40 | $406 | - |
| Oct-04 2024 | $17.39 | $17.09 | $17.39 | $17.29 | $743 | - |