시가총액 $2.20T
-1.43%
볼륨 24시간 $104.53B
28.66%
BTC % 52.13%
-0.99%
ETH % 14.1%
0.28%
코인
28.498
+6
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $6.970 | $6.879 | $6.977 | $6.926 | $1,619 | - |
Aug-17 2024 | $6.926 | $6.917 | $6.927 | $6.917 | $0 | - |
Aug-16 2024 | $6.917 | $6.788 | $6.937 | $6.788 | $407 | - |
Aug-15 2024 | $6.787 | $6.787 | $6.992 | $6.992 | $2,112 | - |
Aug-14 2024 | $7.338 | $7.304 | $7.338 | $7.304 | $187 | - |
Aug-13 2024 | $7.304 | $7.289 | $7.342 | $7.293 | $250 | - |
Aug-12 2024 | $7.293 | $7.147 | $7.293 | $7.217 | $353 | - |
Aug-11 2024 | $7.217 | $7.217 | $7.374 | $7.374 | $80 | - |
Aug-10 2024 | $7.374 | $7.326 | $7.374 | $7.326 | $91 | - |
Aug-09 2024 | $7.301 | $7.300 | $7.503 | $7.503 | $673 | - |
Aug-08 2024 | $7.503 | $7.046 | $7.503 | $7.046 | $784 | - |
Aug-07 2024 | $7.046 | $7.030 | $7.272 | $7.201 | $203 | - |
Aug-06 2024 | $7.208 | $7.162 | $7.278 | $7.162 | $195 | - |
Aug-05 2024 | $7.162 | $6.879 | $8.740 | $8.740 | $6,186 | - |
Aug-04 2024 | $8.768 | $8.767 | $9.063 | $9.047 | $742 | - |