시가총액 $2.23T
5.53%
볼륨 24시간 $196.23B
3.55%
BTC % 52.64%
0.13%
ETH % 13.91%
1.86%
코인
28.417
+20
거래소
885
마지막 업데이트
6 초 전에
GoldenBoys (GOLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $7.046 | $7.030 | $7.272 | $7.201 | $203 | - |
| Aug-06 2024 | $7.208 | $7.162 | $7.278 | $7.162 | $195 | - |
| Aug-05 2024 | $7.162 | $6.879 | $8.740 | $8.740 | $6,186 | - |
| Aug-04 2024 | $8.768 | $8.767 | $9.063 | $9.047 | $742 | - |
| Aug-03 2024 | $9.047 | $9.047 | $9.291 | $9.291 | $315 | - |
| Aug-02 2024 | $9.291 | $9.288 | $9.498 | $9.498 | $232 | - |
| Aug-01 2024 | $9.498 | $9.479 | $9.727 | $9.727 | $67 | - |
| Jul-31 2024 | $9.727 | $9.727 | $10.70 | $10.63 | $5,111 | - |
| Jul-30 2024 | $10.64 | $10.60 | $11.75 | $11.75 | $9,878 | - |
| Dec-16 2023 | $11.75 | $11.75 | $11.75 | $11.75 | - | - |
| Dec-15 2023 | $11.75 | $11.75 | $11.75 | $11.75 | - | - |
| Dec-14 2023 | $11.75 | $11.75 | $11.75 | $11.75 | - | - |
| Dec-13 2023 | $11.75 | $11.75 | $11.75 | $11.75 | - | - |
| Dec-12 2023 | $11.75 | $11.75 | $11.75 | $11.75 | - | - |
| Dec-11 2023 | $11.75 | $11.75 | $11.75 | $11.75 | - | - |