시가총액 $2.28T
0.16%
볼륨 24시간 $174.65B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
코인
26.927
+22
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-14 2022 | $203.01 | $203.01 | $203.01 | $203.01 | - | - |
Oct-13 2022 | $203.01 | $203.01 | $203.01 | $203.01 | - | - |
Oct-12 2022 | $203.01 | $203.01 | $203.01 | $203.01 | - | - |
Oct-11 2022 | $203.01 | $203.01 | $203.01 | $203.01 | - | - |
Oct-10 2022 | $203.01 | $203.01 | $203.01 | $203.01 | - | - |
Oct-09 2022 | $203.01 | $203.01 | $203.01 | $203.01 | - | - |
Oct-08 2022 | $203.01 | $202.99 | $203.01 | $203.00 | - | - |
Oct-07 2022 | $203.00 | $202.99 | $203.02 | $203.00 | - | - |
Oct-06 2022 | $203.00 | $202.99 | $203.02 | $203.00 | - | - |
Oct-05 2022 | $203.00 | $202.99 | $203.04 | $203.03 | - | - |
Oct-04 2022 | $203.03 | $202.99 | $203.03 | $202.99 | - | - |
Oct-03 2022 | $202.99 | $202.97 | $203.01 | $202.99 | - | - |
Oct-02 2022 | $202.99 | $202.96 | $203.00 | $202.98 | - | - |
Oct-01 2022 | $202.98 | $202.97 | $203.00 | $202.99 | - | - |
Sep-30 2022 | $202.98 | $202.98 | $203.01 | $202.99 | - | - |