時価総額 $2.28T
-2.73%
ボリューム24h $212.32B
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
硬貨
26.919
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-14 2022 | $203.01 | $203.01 | $203.01 | $203.01 | - | - |
Oct-13 2022 | $203.01 | $203.01 | $203.01 | $203.01 | - | - |
Oct-12 2022 | $203.01 | $203.01 | $203.01 | $203.01 | - | - |
Oct-11 2022 | $203.01 | $203.01 | $203.01 | $203.01 | - | - |
Oct-10 2022 | $203.01 | $203.01 | $203.01 | $203.01 | - | - |
Oct-09 2022 | $203.01 | $203.01 | $203.01 | $203.01 | - | - |
Oct-08 2022 | $203.01 | $202.99 | $203.01 | $203.00 | - | - |
Oct-07 2022 | $203.00 | $202.99 | $203.02 | $203.00 | - | - |
Oct-06 2022 | $203.00 | $202.99 | $203.02 | $203.00 | - | - |
Oct-05 2022 | $203.00 | $202.99 | $203.04 | $203.03 | - | - |
Oct-04 2022 | $203.03 | $202.99 | $203.03 | $202.99 | - | - |
Oct-03 2022 | $202.99 | $202.97 | $203.01 | $202.99 | - | - |
Oct-02 2022 | $202.99 | $202.96 | $203.00 | $202.98 | - | - |
Oct-01 2022 | $202.98 | $202.97 | $203.00 | $202.99 | - | - |
Sep-30 2022 | $202.98 | $202.98 | $203.01 | $202.99 | - | - |