시가총액 $2.23T
1.02%
볼륨 24시간 $130.31B
18.98%
BTC % 52.2%
-0.05%
ETH % 13.87%
-1.51%
코인
28.520
+19
거래소
885
마지막 업데이트
53 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-26 2023 | $0.00000000016062458362626 | $0.00000000016062458362626 | $0.00000000016062458362626 | $0.00000000016062458362626 | - | - |
Jul-25 2023 | $0.00000000016062458362626 | $0.00000000016062458362626 | $0.00000000016062458362626 | $0.00000000016062458362626 | - | - |
Jul-24 2023 | $0.00000000016062458362626 | $0.00000000016062458362626 | $0.00000000016062458362626 | $0.00000000016062458362626 | - | - |
Jul-23 2023 | $0.00000000016062458362626 | $0.00000000016062458362626 | $0.00000000016062458362626 | $0.00000000016062458362626 | - | - |
Jul-22 2023 | $0.00000000016062458362626 | $0.00000000016062458362626 | $0.00000000016062458362626 | $0.00000000016062458362626 | - | - |
Jul-21 2023 | $0.00000000016062458362626 | $0.00000000016062458362626 | $0.00000000016062458362626 | $0.00000000016062458362626 | - | - |
Jul-20 2023 | $0.00000000016062458362626 | $0.0000000001579696903697 | $0.00000000016087702289267 | $0.0000000001579696903697 | - | - |
Jul-19 2023 | $0.00000000015784627289974 | $0.00000000015766980802802 | $0.00000000016098734426294 | $0.00000000015952034133489 | $35 | - |
Jul-18 2023 | $0.0000000001595913801884 | $0.00000000015844646337892 | $0.00000000016262503124799 | $0.00000000016262503124799 | $64 | - |
Jul-17 2023 | $0.00000000016262503124799 | $0.00000000016262503124799 | $0.00000000016262503124799 | $0.00000000016262503124799 | - | - |
Jul-16 2023 | $0.00000000016351331390286 | $0.0000000001627258288576 | $0.00000000016435291917176 | $0.00000000016435291917176 | $14 | - |
Jul-15 2023 | $0.00000000016435291917176 | $0.00000000016348035477449 | $0.00000000016476168069182 | $0.00000000016374504415842 | - | - |
Jul-14 2023 | $0.00000000016343587735486 | $0.00000000016186274582 | $0.00000000017094108274343 | $0.0000000001700660077152 | $27 | - |
Jul-13 2023 | $0.00000000016923506360608 | $0.00000000015945372385398 | $0.00000000017087510615891 | $0.00000000016220718490161 | $120 | - |
Jul-12 2023 | $0.00000000016220718490161 | $0.00000000016107360480054 | $0.00000000016220718490161 | $0.00000000016107360480054 | - | - |