시가총액 $2.73T
-1.05%
볼륨 24시간 $189.82B
48.82%
BTC % 56.55%
-0.1%
ETH % 9.43%
-1.06%
코인
34.642
+3
거래소
874
마지막 업데이트
3 의사록 전에
Gold (Derivatives) (XAU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $4,539.27 | $4,530.74 | $4,539.27 | $4,537.01 | - | - |
| May-16 2026 | $4,535.34 | $4,526.70 | $4,546.26 | $4,539.87 | - | - |
| May-15 2026 | $4,544.60 | $4,537.51 | $4,652.37 | $4,652.37 | - | - |
| May-14 2026 | $4,660.97 | $4,653.42 | $4,705.83 | $4,700.61 | - | - |
| May-13 2026 | $4,700.66 | $4,677.21 | $4,724.43 | $4,724.43 | - | - |
| May-12 2026 | $4,718.32 | $4,660.83 | $4,772.47 | $4,772.47 | - | - |
| May-11 2026 | $4,754.09 | $4,662.82 | $4,754.09 | $4,684.70 | - | - |
| May-10 2026 | $4,697.78 | $4,689.86 | $4,731.70 | $4,721.39 | - | - |
| May-09 2026 | $4,719.48 | $4,714.28 | $4,720.86 | $4,714.43 | - | - |
| May-08 2026 | $4,715.68 | $4,697.80 | $4,725.95 | $4,697.80 | - | - |
| May-07 2026 | $4,696.99 | $4,693.59 | $4,755.89 | $4,697.22 | - | - |
| May-06 2026 | $4,694.28 | $4,599.10 | $4,712.50 | $4,599.10 | - | - |
| May-05 2026 | $4,589.02 | $4,523.19 | $4,589.02 | $4,523.19 | - | - |
| May-04 2026 | $4,522.71 | $4,514.45 | $4,612.44 | $4,607.61 | - | - |
| May-03 2026 | $4,613.98 | $4,613.98 | $4,646.10 | $4,615.80 | - | - |