Cap Mercado $2.81T
1.22%
Volumen 24h $206.00B
-0.49%
BTC % 55.82%
0.07%
ETH % 10.15%
1.08%
Monedas
34.531
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Gold (Derivatives) (XAU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $4,714.28 | $4,710.89 | $4,714.28 | $4,711.83 | - | - |
| Apr-24 2026 | $4,710.40 | $4,673.57 | $4,734.12 | $4,703.75 | - | - |
| Apr-23 2026 | $4,694.27 | $4,692.21 | $4,741.38 | $4,731.01 | - | - |
| Apr-22 2026 | $4,732.25 | $4,731.27 | $4,766.41 | $4,745.13 | - | - |
| Apr-21 2026 | $4,734.52 | $4,700.68 | $4,827.48 | $4,827.48 | - | - |
| Apr-20 2026 | $4,825.77 | $4,762.37 | $4,833.43 | $4,762.37 | - | - |
| Apr-19 2026 | $4,779.88 | $4,779.88 | $4,826.26 | $4,817.95 | - | - |
| Apr-18 2026 | $4,818.03 | $4,818.03 | $4,836.80 | $4,836.80 | - | - |
| Apr-17 2026 | $4,835.35 | $4,783.28 | $4,872.50 | $4,792.81 | - | - |
| Apr-16 2026 | $4,794.73 | $4,787.76 | $4,833.11 | $4,827.17 | - | - |
| Apr-15 2026 | $4,814.97 | $4,795.90 | $4,855.62 | $4,832.18 | - | - |
| Apr-14 2026 | $4,836.91 | $4,762.58 | $4,841.68 | $4,762.58 | - | - |
| Apr-13 2026 | $4,759.88 | $4,674.16 | $4,759.88 | $4,674.16 | - | - |
| Apr-12 2026 | $4,651.45 | $4,651.45 | $4,751.12 | $4,750.79 | - | - |
| Apr-11 2026 | $4,748.39 | $4,747.76 | $4,753.21 | $4,747.76 | - | - |