시가총액 $2.72T
0.7%
볼륨 24시간 $269.12B
21.52%
BTC % 54.28%
-0.09%
ETH % 10.29%
1.55%
코인
34.343
+2
거래소
885
마지막 업데이트
53 초 전에
Gold (Derivatives) (XAU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $5,007.10 | $4,982.34 | $5,031.95 | $5,019.51 | - | - |
| Mar-15 2026 | $4,989.16 | $4,989.16 | $5,023.48 | $5,019.61 | - | - |
| Mar-14 2026 | $5,021.45 | $5,017.83 | $5,027.08 | $5,027.08 | - | - |
| Mar-13 2026 | $5,023.19 | $5,014.30 | $5,121.25 | $5,108.14 | - | - |
| Mar-12 2026 | $5,097.09 | $5,087.92 | $5,181.73 | $5,141.31 | - | - |
| Mar-11 2026 | $5,151.49 | $5,151.49 | $5,216.68 | $5,205.72 | - | - |
| Mar-10 2026 | $5,195.00 | $5,136.58 | $5,229.56 | $5,136.58 | - | - |
| Mar-09 2026 | $5,153.36 | $5,044.87 | $5,153.36 | $5,044.87 | - | - |
| Mar-08 2026 | $5,100.61 | $5,100.61 | $5,169.24 | $5,166.68 | - | - |
| Mar-07 2026 | $5,168.11 | $5,166.07 | $5,172.93 | $5,167.12 | - | - |
| Mar-06 2026 | $5,167.06 | $5,078.61 | $5,171.80 | $5,092.16 | - | - |
| Mar-05 2026 | $5,094.01 | $5,065.80 | $5,185.35 | $5,176.04 | - | - |
| Mar-04 2026 | $5,152.83 | $5,117.46 | $5,190.62 | $5,125.84 | - | - |
| Mar-03 2026 | $5,121.04 | $5,045.61 | $5,372.80 | $5,353.09 | - | - |
| Mar-02 2026 | $5,334.48 | $5,287.99 | $5,414.16 | $5,355.58 | - | - |