시가총액 $3.20T
1.04%
볼륨 24시간 $179.37B
-32.27%
BTC % 55.1%
0.27%
ETH % 11.17%
0.09%
코인
33.887
+9
거래소
885
마지막 업데이트
32 초 전에
gold coin (GC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00003994 | $0.00002996 | $0.00003995 | $0.00002997 | $17 | - |
| Dec-28 2025 | $0.00004996 | $0.00004995 | $0.00004996 | $0.00004996 | - | - |
| Dec-27 2025 | $0.00004996 | $0.00003996 | $0.00004997 | $0.00003996 | $2 | - |
| Dec-26 2025 | $0.00004996 | $0.00002997 | $0.00005997 | $0.00004996 | $45 | - |
| Dec-25 2025 | $0.00004997 | $0.00003997 | $0.00004997 | $0.00004996 | $22 | - |
| Dec-24 2025 | $0.00004996 | $0.00002997 | $0.00010994 | $0.00010994 | $93 | - |
| Dec-23 2025 | $0.00010995 | $0.00005995 | $0.00010996 | $0.00005996 | $102 | - |
| Dec-22 2025 | $0.00005996 | $0.00005996 | $0.00005999 | $0.00005998 | $17 | - |
| Dec-21 2025 | $0.00005998 | $0.00002998 | $0.00005998 | $0.00003998 | $38 | - |
| Dec-20 2025 | $0.00003998 | $0.00001998 | $0.00005997 | $0.00001998 | $298 | - |
| Dec-19 2025 | $0.00001998 | $0.0000099928 | $0.00004998 | $0.00001998 | $111 | - |
| Dec-18 2025 | $0.00001998 | $0.0000099938 | $0.00001999 | $0.0000099964 | $84 | - |
| Dec-17 2025 | $0.0000099971 | $0.0000099948 | $0.00001999 | $0.00001999 | $10 | - |
| Dec-16 2025 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | $1 | - |
| Dec-15 2025 | $0.00001999 | $0.00001999 | $0.00002 | $0.00002 | - | - |