시가총액 $3.15T
1.63%
볼륨 24시간 $165.41B
21.45%
BTC % 60.9%
0.64%
ETH % 7.01%
-0.28%
코인
31.769
+13
거래소
885
마지막 업데이트
1 분 전에
gold coin (GC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.016661 | $0.016656 | $0.016663 | $0.016659 | $281 | - |
| May-05 2025 | $0.016663 | $0.016655 | $0.016665 | $0.016663 | $281 | - |
| May-04 2025 | $0.016663 | $0.016659 | $0.016671 | $0.016662 | $281 | - |
| May-03 2025 | $0.016665 | $0.016662 | $0.016671 | $0.016665 | $281 | - |
| May-02 2025 | $0.016665 | $0.01666 | $0.016667 | $0.01666 | $281 | - |
| May-01 2025 | $0.016662 | $0.016662 | $0.01667 | $0.016662 | $281 | - |
| Apr-30 2025 | $0.016662 | $0.01666 | $0.016669 | $0.016663 | $281 | - |
| Apr-29 2025 | $0.016664 | $0.016663 | $0.016671 | $0.016664 | $281 | - |
| Apr-28 2025 | $0.016663 | $0.016658 | $0.01667 | $0.016665 | $281 | - |
| Apr-27 2025 | $0.016664 | $0.016663 | $0.016669 | $0.016664 | $1 | - |
| Apr-26 2025 | $0.016668 | $0.016665 | $0.016861 | $0.01686 | $3 | - |
| Apr-25 2025 | $0.01686 | $0.016664 | $0.016864 | $0.016664 | $18 | - |
| Apr-24 2025 | $0.016667 | $0.016659 | $0.016667 | $0.016662 | $4 | - |
| Apr-23 2025 | $0.016665 | $0.016652 | $0.016666 | $0.016666 | $4 | - |
| Apr-22 2025 | $0.016663 | $0.016654 | $0.016673 | $0.01666 | $4 | - |