시가총액 $4.13T -1.39%
볼륨 24시간 $294.87B 0.39%
BTC % 55.18% 0.16%
ETH % 12.02% -1.33%
코인 33.546 +21
거래소 885
마지막 업데이트 50 초 전에
gold coin GC

gold coin (GC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.016871 $0.016867 $0.016872 $0.016871 $1 -
Oct-26 2025 $0.016868 $0.016866 $0.016873 $0.016869 $2 -
Oct-25 2025 $0.016871 $0.01687 $0.016875 $0.016874 $2 -
Oct-24 2025 $0.016874 $0.016872 $0.016878 $0.016878 $2 -
Oct-23 2025 $0.016878 $0.01687 $0.016878 $0.016872 $2 -
Oct-22 2025 $0.016872 $0.01687 $0.01688 $0.016879 $2 -
Oct-21 2025 $0.016877 $0.016872 $0.016886 $0.016877 $2 -
Oct-20 2025 $0.016875 $0.01687 $0.016879 $0.016878 $2 -
Oct-19 2025 $0.016881 $0.016872 $0.016881 $0.016874 $2 -
Oct-18 2025 $0.016876 $0.016874 $0.016885 $0.016876 $2 -
Oct-17 2025 $0.016877 $0.016869 $0.016878 $0.016871 $2 -
Oct-16 2025 $0.016876 $0.016873 $0.016885 $0.016878 $2 -
Oct-15 2025 $0.016878 $0.016875 $0.016887 $0.016877 $2 -
Oct-14 2025 $0.016876 $0.016876 $0.016888 $0.016886 $2 -
Oct-13 2025 $0.016884 $0.01688 $0.016889 $0.016882 $2 -

gold coin (GC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 426일 동안 분석, 28-08-2024일부터.