시가총액 $3.99T
2.46%
볼륨 24시간 $374.26B
-36.9%
BTC % 59.28%
-0.87%
ETH % 9.54%
2.93%
코인
32.442
+21
거래소
885
마지막 업데이트
1 분 전에
gold coin (GC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.016583 | $0.016575 | $0.016586 | $0.016581 | $2 | - |
| Jul-14 2025 | $0.016582 | $0.016575 | $0.016586 | $0.016585 | $2 | - |
| Jul-13 2025 | $0.016584 | $0.016576 | $0.016587 | $0.016583 | $2 | - |
| Jul-12 2025 | $0.016584 | $0.016578 | $0.016586 | $0.016583 | $2 | - |
| Jul-11 2025 | $0.016583 | $0.016578 | $0.016586 | $0.016578 | $2 | - |
| Jul-10 2025 | $0.016581 | $0.016578 | $0.016595 | $0.016586 | $2 | - |
| Jul-09 2025 | $0.016588 | $0.016578 | $0.016588 | $0.016582 | $2 | - |
| Jul-08 2025 | $0.016581 | $0.016577 | $0.016587 | $0.016581 | $2 | - |
| Jul-07 2025 | $0.01658 | $0.016578 | $0.016589 | $0.016589 | $3 | - |
| Jul-06 2025 | $0.016583 | $0.016581 | $0.016588 | $0.016582 | $4 | - |
| Jul-05 2025 | $0.016584 | $0.016583 | $0.016588 | $0.016585 | $1 | - |
| Jul-04 2025 | $0.016584 | $0.016579 | $0.0166 | $0.016585 | $1 | - |
| Jul-03 2025 | $0.016584 | $0.016582 | $0.016591 | $0.016586 | $1 | - |
| Jul-02 2025 | $0.016588 | $0.016581 | $0.016658 | $0.016581 | $3 | - |
| Jul-01 2025 | $0.016585 | $0.01658 | $0.016588 | $0.016584 | $2 | - |