시가총액 $3.38T
4.33%
볼륨 24시간 $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
코인
32.219
+8
거래소
885
마지막 업데이트
39 초 전에
gold coin (GC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.016584 | $0.016584 | $0.016584 | $0.016584 | - | - |
| Jun-21 2025 | $0.016584 | $0.01658 | $0.016585 | $0.01658 | - | - |
| Jun-20 2025 | $0.016584 | $0.016579 | $0.016587 | $0.016583 | $3 | - |
| Jun-19 2025 | $0.016584 | $0.01658 | $0.016587 | $0.016584 | $3 | - |
| Jun-18 2025 | $0.016585 | $0.016579 | $0.016587 | $0.016581 | $3 | - |
| Jun-17 2025 | $0.016581 | $0.016581 | $0.016589 | $0.016589 | $3 | - |
| Jun-16 2025 | $0.016589 | $0.016578 | $0.016589 | $0.01658 | $3 | - |
| Jun-15 2025 | $0.016582 | $0.01658 | $0.016588 | $0.016586 | $3 | - |
| Jun-14 2025 | $0.016586 | $0.016585 | $0.016591 | $0.016587 | $3 | - |
| Jun-13 2025 | $0.016586 | $0.016581 | $0.016592 | $0.016582 | $3 | - |
| Jun-12 2025 | $0.016585 | $0.016582 | $0.01666 | $0.01666 | $3 | - |
| Jun-11 2025 | $0.01666 | $0.01666 | $0.01666 | $0.01666 | - | - |
| Jun-10 2025 | $0.01666 | $0.01666 | $0.01666 | $0.01666 | - | - |
| Jun-09 2025 | $0.01666 | $0.01666 | $0.01666 | $0.01666 | - | - |
| Jun-08 2025 | $0.01666 | $0.01666 | $0.01666 | $0.01666 | - | - |