시가총액 $3.30T
0.96%
볼륨 24시간 $238.37B
13.15%
BTC % 54.56%
-0.38%
ETH % 11.38%
1.58%
코인
33.773
+6
거래소
885
마지막 업데이트
18 초 전에
gold coin (GC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00002 | $0.00002 | $0.00003001 | $0.00003 | $102 | - |
| Dec-06 2025 | $0.00003001 | $0.00002 | $0.00003001 | $0.00003001 | $124 | - |
| Dec-05 2025 | $0.00003 | $0.00002 | $0.00003 | $0.00002 | $93 | - |
| Dec-04 2025 | $0.00002 | $0.00001 | $0.00003 | $0.00003 | $134 | - |
| Dec-03 2025 | $0.00003 | $0.00001 | $0.00003 | $0.00001 | $456 | - |
| Dec-02 2025 | $0.00002001 | $0.00001 | $0.016573 | $0.016571 | $5,749 | - |
| Dec-01 2025 | $0.016574 | $0.016565 | $0.016574 | $0.016573 | $4 | - |
| Nov-30 2025 | $0.016572 | $0.016569 | $0.016579 | $0.016575 | $4 | - |
| Nov-29 2025 | $0.016575 | $0.016573 | $0.016581 | $0.016575 | $4 | - |
| Nov-28 2025 | $0.016574 | $0.016566 | $0.016579 | $0.016574 | $4 | - |
| Nov-27 2025 | $0.016569 | $0.016562 | $0.016573 | $0.016569 | $4 | - |
| Nov-26 2025 | $0.016567 | $0.016561 | $0.016572 | $0.016564 | $4 | - |
| Nov-25 2025 | $0.016563 | $0.016559 | $0.016571 | $0.016565 | $4 | - |
| Nov-24 2025 | $0.016565 | $0.01656 | $0.01657 | $0.016562 | $4 | - |
| Nov-23 2025 | $0.016564 | $0.01656 | $0.016862 | $0.016862 | $4 | - |