시가총액 $4.48T 0.84%
볼륨 24시간 $370.99B 28.27%
BTC % 54.61% 0.07%
ETH % 12.13% 0.24%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
gold coin GC

gold coin (GC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.016606 $0.016603 $0.01661 $0.016608 $4 -
Oct-03 2025 $0.016607 $0.016607 $0.016611 $0.01661 $4 -
Oct-02 2025 $0.016609 $0.016605 $0.016611 $0.016608 $4 -
Oct-01 2025 $0.01661 $0.0166 $0.016611 $0.016601 $4 -
Sep-30 2025 $0.016599 $0.016599 $0.016612 $0.016611 $4 -
Sep-29 2025 $0.016607 $0.016601 $0.01661 $0.016603 $4 -
Sep-28 2025 $0.016603 $0.016602 $0.016878 $0.016876 $4 -
Sep-27 2025 $0.016874 $0.016605 $0.016878 $0.016609 $5 -
Sep-26 2025 $0.016607 $0.016606 $0.016614 $0.016608 $4 -
Sep-25 2025 $0.016607 $0.016601 $0.016609 $0.016604 $4 -
Sep-24 2025 $0.016607 $0.016602 $0.016607 $0.016603 $4 -
Sep-23 2025 $0.016605 $0.016602 $0.016618 $0.016611 $6 -
Sep-22 2025 $0.016613 $0.016608 $0.016613 $0.016609 $0 -
Sep-21 2025 $0.016606 $0.016606 $0.016613 $0.016607 $0 -
Sep-20 2025 $0.016608 $0.016605 $0.016881 $0.016881 $0 -

gold coin (GC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 403일 동안 분석, 28-08-2024일부터.