시가총액 $3.18T
0.33%
볼륨 24시간 $104.35B
0.06%
BTC % 54.97%
-0.2%
ETH % 11.13%
0.27%
코인
33.868
+1
거래소
885
마지막 업데이트
3 의사록 전에
Goku (GOKU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00022943 | $0.00022692 | $0.00022943 | $0.00022692 | - | - |
| Dec-26 2025 | $0.00022692 | $0.0002242 | $0.00022692 | $0.0002242 | - | - |
| Dec-25 2025 | $0.00023216 | $0.00022761 | $0.00023216 | $0.00022761 | - | - |
| Dec-24 2025 | $0.00022761 | $0.00022761 | $0.00023384 | $0.00023384 | - | - |
| Dec-23 2025 | $0.00023384 | $0.00023254 | $0.00023842 | $0.00023842 | - | - |
| Dec-22 2025 | $0.00023842 | $0.00022967 | $0.00023842 | $0.00022967 | - | - |
| Dec-21 2025 | $0.00022967 | $0.00022967 | $0.00022967 | $0.00022967 | - | - |
| Dec-20 2025 | $0.00022967 | $0.00022967 | $0.00022967 | $0.00022967 | - | - |
| Dec-19 2025 | $0.00022967 | $0.00022967 | $0.00022967 | $0.00022967 | - | - |
| Dec-18 2025 | $0.00022967 | $0.00022967 | $0.00023129 | $0.00023129 | - | - |
| Dec-17 2025 | $0.00023129 | $0.00023129 | $0.0002399 | $0.0002399 | - | - |
| Dec-16 2025 | $0.0002399 | $0.00023458 | $0.0002399 | $0.0002361 | - | - |
| Dec-15 2025 | $0.0002361 | $0.0002361 | $0.00024956 | $0.00024956 | - | - |
| Dec-14 2025 | $0.00024956 | $0.00024956 | $0.00024956 | $0.00024956 | - | - |
| Dec-13 2025 | $0.00024956 | $0.00024956 | $0.00025091 | $0.00025091 | - | - |