시가총액 $3.19T
1.76%
볼륨 24시간 $165.41B
4.81%
BTC % 60.45%
0.44%
ETH % 6.98%
-0.14%
코인
31.744
+11
거래소
885
마지막 업데이트
41 초 전에
Goku (GOKU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00041695 | $0.00040922 | $0.00042133 | $0.00040922 | - | - |
| Apr-30 2025 | $0.00040922 | $0.00040444 | $0.00040922 | $0.00040444 | - | - |
| Apr-29 2025 | $0.00041502 | $0.00040439 | $0.00042022 | $0.00042022 | - | - |
| Apr-28 2025 | $0.00042022 | $0.00040955 | $0.00042022 | $0.00040955 | - | - |
| Apr-27 2025 | $0.00040955 | $0.00040955 | $0.00041492 | $0.00041492 | - | - |
| Apr-26 2025 | $0.00041492 | $0.00041492 | $0.00041492 | $0.00041492 | - | - |
| Apr-25 2025 | $0.00041492 | $0.00041492 | $0.00041492 | $0.00041492 | - | - |
| Apr-24 2025 | $0.00041492 | $0.00041492 | $0.00041492 | $0.00041492 | - | - |
| Apr-23 2025 | $0.00041492 | $0.0004 | $0.00041868 | $0.00040383 | - | - |
| Apr-22 2025 | $0.00040383 | $0.00037629 | $0.00040383 | $0.00037762 | $19 | - |
| Apr-21 2025 | $0.00037762 | $0.00037762 | $0.00037817 | $0.00037817 | - | - |
| Apr-20 2025 | $0.00037817 | $0.00037817 | $0.00037817 | $0.00037817 | - | - |
| Apr-19 2025 | $0.00036092 | $0.00036092 | $0.00036092 | $0.00036092 | - | - |
| Apr-18 2025 | $0.00036092 | $0.00035911 | $0.00036208 | $0.00036208 | - | - |
| Apr-17 2025 | $0.00035719 | $0.0003539 | $0.00036531 | $0.00036176 | - | - |