시가총액 $2.25T -1.18%
볼륨 24시간 $119.30B -4.39%
BTC % 52.28% -0.28%
ETH % 13.91% -0.14%
코인 28.538 +20
거래소 885
마지막 업데이트 3 의사록 전에
Goku GOKU

Goku (GOKU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2024 $0.00232565 $0.00218289 $0.00233041 $0.00218289 $3,628 -
Aug-19 2024 $0.00218011 $0.0021492 $0.00231664 $0.00220043 $3,189 -
Aug-18 2024 $0.00220539 $0.00213817 $0.00221091 $0.00215478 $392 -
Aug-17 2024 $0.00215132 $0.00210106 $0.00215132 $0.00212506 $279 -
Aug-16 2024 $0.00213099 $0.00210558 $0.00218334 $0.00214723 $2,004 -
Aug-15 2024 $0.00214908 $0.00209993 $0.00224357 $0.00222614 $1,243 -
Aug-14 2024 $0.00203422 $0.00203422 $0.0023513 $0.00227863 $4,789 -
Aug-13 2024 $0.00228936 $0.00219894 $0.00230861 $0.00221382 $2,074 -
Aug-12 2024 $0.00221583 $0.00221583 $0.00233022 $0.00221861 $842 -
Aug-11 2024 $0.00221862 $0.00218992 $0.00232667 $0.00228217 $3,821 -
Aug-10 2024 $0.00229514 $0.00216308 $0.00229514 $0.00217001 $1,675 -
Aug-09 2024 $0.00216471 $0.0021296 $0.00230216 $0.00230216 $1,157 -
Aug-08 2024 $0.00225873 $0.0020155 $0.0024534 $0.0020155 $20,916 -
Aug-07 2024 $0.00203598 $0.00197886 $0.00212192 $0.00197886 $1,191 -
Aug-06 2024 $0.00200517 $0.00183053 $0.00206716 $0.00197589 $10,480 -

Goku (GOKU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 176일 동안 분석, 27-02-2024일부터.