시가총액 $2.31T
2.14%
볼륨 24시간 $130.96B
-23.42%
BTC % 53.31%
-0.18%
ETH % 12.65%
0.15%
코인
29.001
+14
거래소
885
마지막 업데이트
3 의사록 전에
Goku (GOKU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0027239 | $0.00257967 | $0.0027388 | $0.00262993 | $6,420 | - |
| Oct-03 2024 | $0.00259327 | $0.00164474 | $0.00300142 | $0.00296328 | $7,010 | - |
| Oct-02 2024 | $0.00296497 | $0.00212502 | $0.00311323 | $0.00295306 | $9,737 | - |
| Oct-01 2024 | $0.00293766 | $0.00186714 | $0.00323607 | $0.00269413 | $14,275 | - |
| Sep-30 2024 | $0.00276141 | $0.00143345 | $0.00281079 | $0.00269873 | $12,346 | - |
| Sep-29 2024 | $0.00275366 | $0.00174962 | $0.00277728 | $0.00180677 | $13,357 | - |
| Sep-28 2024 | $0.0017741 | $0.00083403 | $0.00245005 | $0.00161325 | $17,304 | - |
| Sep-27 2024 | $0.00168912 | $0.00156484 | $0.00299227 | $0.00242105 | $93,410 | - |
| Sep-26 2024 | $0.00221084 | $0.00219959 | $0.00255823 | $0.00220958 | $14,837 | - |
| Sep-25 2024 | $0.00220882 | $0.00212123 | $0.00223867 | $0.00215069 | $2,235 | - |
| Sep-24 2024 | $0.0021564 | $0.00202594 | $0.00217639 | $0.00204049 | $4,236 | - |
| Sep-23 2024 | $0.00203846 | $0.00201747 | $0.00205553 | $0.00203242 | $347 | - |
| Sep-22 2024 | $0.00202911 | $0.00201846 | $0.0021168 | $0.0021102 | $779 | - |
| Sep-21 2024 | $0.00209876 | $0.0020632 | $0.00215248 | $0.00211312 | $11,112 | - |
| Sep-20 2024 | $0.0021305 | $0.0021305 | $0.00229984 | $0.00221667 | $93 | - |