시가총액 $2.29T 2.27%
볼륨 24시간 $133.23B -22.67%
BTC % 53.37% -0.13%
ETH % 12.59% 0.07%
코인 29.001 +14
거래소 885
마지막 업데이트 1 분 전에
Goku GOKU

Goku (GOKU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2024 $0.0027239 $0.00257967 $0.0027388 $0.00262993 $6,420 -
Oct-03 2024 $0.00259327 $0.00164474 $0.00300142 $0.00296328 $7,010 -
Oct-02 2024 $0.00296497 $0.00212502 $0.00311323 $0.00295306 $9,737 -
Oct-01 2024 $0.00293766 $0.00186714 $0.00323607 $0.00269413 $14,275 -
Sep-30 2024 $0.00276141 $0.00143345 $0.00281079 $0.00269873 $12,346 -
Sep-29 2024 $0.00275366 $0.00174962 $0.00277728 $0.00180677 $13,357 -
Sep-28 2024 $0.0017741 $0.00083403 $0.00245005 $0.00161325 $17,304 -
Sep-27 2024 $0.00168912 $0.00156484 $0.00299227 $0.00242105 $93,410 -
Sep-26 2024 $0.00221084 $0.00219959 $0.00255823 $0.00220958 $14,837 -
Sep-25 2024 $0.00220882 $0.00212123 $0.00223867 $0.00215069 $2,235 -
Sep-24 2024 $0.0021564 $0.00202594 $0.00217639 $0.00204049 $4,236 -
Sep-23 2024 $0.00203846 $0.00201747 $0.00205553 $0.00203242 $347 -
Sep-22 2024 $0.00202911 $0.00201846 $0.0021168 $0.0021102 $779 -
Sep-21 2024 $0.00209876 $0.0020632 $0.00215248 $0.00211312 $11,112 -
Sep-20 2024 $0.0021305 $0.0021305 $0.00229984 $0.00221667 $93 -

Goku (GOKU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 221일 동안 분석, 27-02-2024일부터.