시가총액 $2.32T
1.36%
볼륨 24시간 $116.76B
-20.76%
BTC % 52.1%
-0.59%
ETH % 13.86%
0.5%
코인
28.563
+21
거래소
885
마지막 업데이트
2 의사록 전에
Goku (GOKU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00227941 | $0.00226119 | $0.00231848 | $0.00226182 | $1,993 | - |
| Aug-21 2024 | $0.00226187 | $0.00223683 | $0.00232534 | $0.00232534 | $1,006 | - |
| Aug-20 2024 | $0.00232565 | $0.00218289 | $0.00233041 | $0.00218289 | $3,628 | - |
| Aug-19 2024 | $0.00218011 | $0.0021492 | $0.00231664 | $0.00220043 | $3,189 | - |
| Aug-18 2024 | $0.00220539 | $0.00213817 | $0.00221091 | $0.00215478 | $392 | - |
| Aug-17 2024 | $0.00215132 | $0.00210106 | $0.00215132 | $0.00212506 | $279 | - |
| Aug-16 2024 | $0.00213099 | $0.00210558 | $0.00218334 | $0.00214723 | $2,004 | - |
| Aug-15 2024 | $0.00214908 | $0.00209993 | $0.00224357 | $0.00222614 | $1,243 | - |
| Aug-14 2024 | $0.00203422 | $0.00203422 | $0.0023513 | $0.00227863 | $4,789 | - |
| Aug-13 2024 | $0.00228936 | $0.00219894 | $0.00230861 | $0.00221382 | $2,074 | - |
| Aug-12 2024 | $0.00221583 | $0.00221583 | $0.00233022 | $0.00221861 | $842 | - |
| Aug-11 2024 | $0.00221862 | $0.00218992 | $0.00232667 | $0.00228217 | $3,821 | - |
| Aug-10 2024 | $0.00229514 | $0.00216308 | $0.00229514 | $0.00217001 | $1,675 | - |
| Aug-09 2024 | $0.00216471 | $0.0021296 | $0.00230216 | $0.00230216 | $1,157 | - |
| Aug-08 2024 | $0.00225873 | $0.0020155 | $0.0024534 | $0.0020155 | $20,916 | - |