시가총액 $2.17T
0.11%
볼륨 24시간 $55.31B
1.47%
BTC % 57.9559%
-0%
ETH % 9.7877%
0%
코인
34.665
거래소
204
실시간
Godzilla (GODZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Godzilla (GODZ) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 277 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.00000000016948290771 | $0.00000000016593250265 | $0.00000000017319923378 | $0.00000000017170230788 | - | - |
| Aug-01 2022 | $0.00000000017170230788 | $0.00000000016659165663 | $0.00000000017320361055 | $0.00000000016703621036 | $918 | - |
| Jul-31 2022 | $0.00000000016703621036 | $0.00000000016052533384 | $0.0000000001852655236 | $0.00000000016052533384 | $816 | - |
| Jul-30 2022 | $0.00000000016052533384 | $0.00000000016052423737 | $0.00000000016520455774 | $0.00000000016219327196 | - | - |
| Jul-29 2022 | $0.00000000016219327196 | $0.00000000015102947249 | $0.0000000001663632597 | $0.00000000015285664197 | $137 | - |
| Jul-28 2022 | $0.00000000015245184425 | $0.0000000001451719643 | $0.00000000015576207697 | $0.00000000015448376534 | $367 | - |
| Jul-27 2022 | $0.00000000015448376534 | $0.00000000014283672757 | $0.00000000015448376534 | $0.00000000015206857377 | $247 | - |
| Jul-26 2022 | $0.00000000015206857377 | $0.00000000014628094171 | $0.00000000015206857377 | $0.00000000014830542137 | $81 | - |
| Jul-25 2022 | $0.00000000014830642544 | $0.00000000014830556394 | $0.00000000016277421615 | $0.00000000016272665366 | $176 | - |
| Jul-24 2022 | $0.00000000016272665366 | $0.00000000015484417142 | $0.0000000001649587857 | $0.00000000015626704587 | $153 | - |
| Jul-23 2022 | $0.00000000015626704587 | $0.00000000015211777022 | $0.00000000016410159253 | $0.00000000016011815511 | $53 | - |
| Jul-22 2022 | $0.00000000016011815511 | $0.0000000001593954492 | $0.00000000016618208502 | $0.00000000016218010809 | $56 | - |
| Jul-21 2022 | $0.00000000016205526209 | $0.00000000015411420872 | $0.00000000016205526209 | $0.000000000159233253 | $31 | - |
| Jul-20 2022 | $0.000000000159233253 | $0.00000000015776196951 | $0.00000000018774974813 | $0.00000000018717626604 | $962 | - |
| Jul-19 2022 | $0.00000000018717626604 | $0.00000000016097232542 | $0.00000000019053518829 | $0.00000000016097232542 | $442 | - |