時価総額 $2.33T
2.43%
ボリューム24h $150.56B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
硬貨
26.943
+25
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.00000000016948290771 | $0.00000000016593250265 | $0.00000000017319923378 | $0.00000000017170230788 | - | - |
| Aug-01 2022 | $0.00000000017170230788 | $0.00000000016659165663 | $0.00000000017320361055 | $0.00000000016703621036 | $918 | - |
| Jul-31 2022 | $0.00000000016703621036 | $0.00000000016052533384 | $0.0000000001852655236 | $0.00000000016052533384 | $816 | - |
| Jul-30 2022 | $0.00000000016052533384 | $0.00000000016052423737 | $0.00000000016520455774 | $0.00000000016219327196 | - | - |
| Jul-29 2022 | $0.00000000016219327196 | $0.00000000015102947249 | $0.0000000001663632597 | $0.00000000015285664197 | $137 | - |
| Jul-28 2022 | $0.00000000015245184425 | $0.0000000001451719643 | $0.00000000015576207697 | $0.00000000015448376534 | $367 | - |
| Jul-27 2022 | $0.00000000015448376534 | $0.00000000014283672757 | $0.00000000015448376534 | $0.00000000015206857377 | $247 | - |
| Jul-26 2022 | $0.00000000015206857377 | $0.00000000014628094171 | $0.00000000015206857377 | $0.00000000014830542137 | $81 | - |
| Jul-25 2022 | $0.00000000014830642544 | $0.00000000014830556394 | $0.00000000016277421615 | $0.00000000016272665366 | $176 | - |
| Jul-24 2022 | $0.00000000016272665366 | $0.00000000015484417142 | $0.0000000001649587857 | $0.00000000015626704587 | $153 | - |
| Jul-23 2022 | $0.00000000015626704587 | $0.00000000015211777022 | $0.00000000016410159253 | $0.00000000016011815511 | $53 | - |
| Jul-22 2022 | $0.00000000016011815511 | $0.0000000001593954492 | $0.00000000016618208502 | $0.00000000016218010809 | $56 | - |
| Jul-21 2022 | $0.00000000016205526209 | $0.00000000015411420872 | $0.00000000016205526209 | $0.000000000159233253 | $31 | - |
| Jul-20 2022 | $0.000000000159233253 | $0.00000000015776196951 | $0.00000000018774974813 | $0.00000000018717626604 | $962 | - |
| Jul-19 2022 | $0.00000000018717626604 | $0.00000000016097232542 | $0.00000000019053518829 | $0.00000000016097232542 | $442 | - |