시가총액 $3.30T
-3.48%
볼륨 24시간 $353.02B
-33.58%
BTC % 54.73%
0.51%
ETH % 10.92%
-2.1%
코인
33.682
+3
거래소
885
마지막 업데이트
1 분 전에
GODL (GODL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2022 | $0.0001964 | $0.0001964 | $0.0001964 | $0.0001964 | - | - |
| Jan-19 2022 | $0.0001964 | $0.0001964 | $0.0001964 | $0.0001964 | - | - |
| Jan-18 2022 | $0.0001964 | $0.0001964 | $0.0001964 | $0.0001964 | - | - |
| Jan-17 2022 | $0.0001964 | $0.0001964 | $0.0001964 | $0.0001964 | - | - |
| Jan-16 2022 | $0.0001964 | $0.0001964 | $0.0001964 | $0.0001964 | - | - |
| Jan-15 2022 | $0.0001964 | $0.0001964 | $0.0001964 | $0.0001964 | - | - |
| Jan-14 2022 | $0.0001964 | $0.00019533 | $0.00019916 | $0.00019622 | - | - |
| Jan-13 2022 | $0.00019622 | $0.00019543 | $0.00020463 | $0.00020372 | - | - |
| Jan-12 2022 | $0.00020372 | $0.00019353 | $0.00020487 | $0.00019532 | - | - |
| Jan-11 2022 | $0.00019532 | $0.00018443 | $0.00019624 | $0.00018556 | - | - |
| Jan-10 2022 | $0.00018556 | $0.00017684 | $0.00019155 | $0.00018976 | - | - |
| Jan-09 2022 | $0.00018976 | $0.00018507 | $0.0001933 | $0.00018655 | - | - |
| Jan-08 2022 | $0.00018655 | $0.00018131 | $0.00019535 | $0.00019217 | - | - |
| Jan-07 2022 | $0.00019217 | $0.00018716 | $0.00020595 | $0.00020583 | - | - |
| Jan-06 2022 | $0.00020583 | $0.00019987 | $0.00021399 | $0.00021399 | - | - |