Cap Mercado $2.45T
1.22%
Volume 24h $196.41B
13.88%
BTC % 51.39%
0.66%
ETH % 14.95%
-1%
Moedas
26.700
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-20 2022 | $0.0001964 | $0.0001964 | $0.0001964 | $0.0001964 | - | - |
Jan-19 2022 | $0.0001964 | $0.0001964 | $0.0001964 | $0.0001964 | - | - |
Jan-18 2022 | $0.0001964 | $0.0001964 | $0.0001964 | $0.0001964 | - | - |
Jan-17 2022 | $0.0001964 | $0.0001964 | $0.0001964 | $0.0001964 | - | - |
Jan-16 2022 | $0.0001964 | $0.0001964 | $0.0001964 | $0.0001964 | - | - |
Jan-15 2022 | $0.0001964 | $0.0001964 | $0.0001964 | $0.0001964 | - | - |
Jan-14 2022 | $0.0001964 | $0.00019533 | $0.00019916 | $0.00019622 | - | - |
Jan-13 2022 | $0.00019622 | $0.00019543 | $0.00020463 | $0.00020372 | - | - |
Jan-12 2022 | $0.00020372 | $0.00019353 | $0.00020487 | $0.00019532 | - | - |
Jan-11 2022 | $0.00019532 | $0.00018443 | $0.00019624 | $0.00018556 | - | - |
Jan-10 2022 | $0.00018556 | $0.00017684 | $0.00019155 | $0.00018976 | - | - |
Jan-09 2022 | $0.00018976 | $0.00018507 | $0.0001933 | $0.00018655 | - | - |
Jan-08 2022 | $0.00018655 | $0.00018131 | $0.00019535 | $0.00019217 | - | - |
Jan-07 2022 | $0.00019217 | $0.00018716 | $0.00020595 | $0.00020583 | - | - |
Jan-06 2022 | $0.00020583 | $0.00019987 | $0.00021399 | $0.00021399 | - | - |