Рыночная кепка $2.34T
2.96%
Объем 24h $142.33B
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Монеты
26.945
+26
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-20 2022 | $0.0001964 | $0.0001964 | $0.0001964 | $0.0001964 | - | - |
Jan-19 2022 | $0.0001964 | $0.0001964 | $0.0001964 | $0.0001964 | - | - |
Jan-18 2022 | $0.0001964 | $0.0001964 | $0.0001964 | $0.0001964 | - | - |
Jan-17 2022 | $0.0001964 | $0.0001964 | $0.0001964 | $0.0001964 | - | - |
Jan-16 2022 | $0.0001964 | $0.0001964 | $0.0001964 | $0.0001964 | - | - |
Jan-15 2022 | $0.0001964 | $0.0001964 | $0.0001964 | $0.0001964 | - | - |
Jan-14 2022 | $0.0001964 | $0.00019533 | $0.00019916 | $0.00019622 | - | - |
Jan-13 2022 | $0.00019622 | $0.00019543 | $0.00020463 | $0.00020372 | - | - |
Jan-12 2022 | $0.00020372 | $0.00019353 | $0.00020487 | $0.00019532 | - | - |
Jan-11 2022 | $0.00019532 | $0.00018443 | $0.00019624 | $0.00018556 | - | - |
Jan-10 2022 | $0.00018556 | $0.00017684 | $0.00019155 | $0.00018976 | - | - |
Jan-09 2022 | $0.00018976 | $0.00018507 | $0.0001933 | $0.00018655 | - | - |
Jan-08 2022 | $0.00018655 | $0.00018131 | $0.00019535 | $0.00019217 | - | - |
Jan-07 2022 | $0.00019217 | $0.00018716 | $0.00020595 | $0.00020583 | - | - |
Jan-06 2022 | $0.00020583 | $0.00019987 | $0.00021399 | $0.00021399 | - | - |