시가총액 $2.39T
-4.26%
볼륨 24시간 $208.72B
52.81%
BTC % 53.76%
-0.87%
ETH % 9.32%
-1.5%
코인
34.254
+7
거래소
885
마지막 업데이트
3 의사록 전에
GOATS (GOATS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00003638 | $0.000034 | $0.00004553 | $0.00003897 | $11,056 | - |
| Feb-21 2026 | $0.00003893 | $0.00003842 | $0.00004007 | $0.00003998 | $9,387 | - |
| Feb-20 2026 | $0.00003985 | $0.00003421 | $0.00003985 | $0.00003456 | $9,342 | - |
| Feb-19 2026 | $0.00003456 | $0.00003289 | $0.00003679 | $0.00003379 | $9,630 | - |
| Feb-18 2026 | $0.000033 | $0.000033 | $0.00004168 | $0.00003594 | $11,825 | - |
| Feb-17 2026 | $0.00003292 | $0.00003292 | $0.00004546 | $0.00003477 | $11,270 | - |
| Feb-16 2026 | $0.00003524 | $0.0000309 | $0.00004014 | $0.00003277 | $10,576 | - |
| Feb-15 2026 | $0.00003269 | $0.00003252 | $0.00004098 | $0.00003703 | $9,811 | - |
| Feb-14 2026 | $0.00003709 | $0.0000338 | $0.00004125 | $0.00003711 | $10,884 | - |
| Feb-13 2026 | $0.00003702 | $0.00003065 | $0.00003702 | $0.00003335 | $9,950 | - |
| Feb-12 2026 | $0.00003328 | $0.00003132 | $0.0000368 | $0.0000368 | $10,331 | - |
| Feb-11 2026 | $0.00003672 | $0.00003298 | $0.00003995 | $0.00003598 | $9,890 | - |
| Feb-10 2026 | $0.00003605 | $0.0000309 | $0.00004006 | $0.0000309 | $10,048 | - |
| Feb-09 2026 | $0.00003089 | $0.0000306 | $0.00004082 | $0.0000306 | $9,867 | - |
| Feb-08 2026 | $0.00003075 | $0.00002865 | $0.00003719 | $0.00003178 | $10,038 | - |