시가총액 $2.46T
-4.23%
볼륨 24시간 $140.14B
29.09%
BTC % 50.57%
2.31%
ETH % 14.98%
1.26%
코인
26.998
+30
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-07 2023 | $0.0068937 | $0.0068937 | $0.0068937 | $0.0068937 | - | - |
| Jul-06 2023 | $0.0068937 | $0.0068937 | $0.0068937 | $0.0068937 | - | - |
| Jul-05 2023 | $0.0068937 | $0.0068937 | $0.0068937 | $0.0068937 | - | - |
| Jul-04 2023 | $0.0068937 | $0.0068937 | $0.0068937 | $0.0068937 | - | - |
| Jul-03 2023 | $0.0068937 | $0.0068937 | $0.0068937 | $0.0068937 | - | - |
| Jul-02 2023 | $0.0068937 | $0.0068937 | $0.0068937 | $0.0068937 | - | - |
| Jul-01 2023 | $0.0068937 | $0.0068937 | $0.0068937 | $0.0068937 | - | - |
| Jun-30 2023 | $0.0069034 | $0.00671197 | $0.00690534 | $0.0067281 | $3 | - |
| Jun-29 2023 | $0.00672732 | $0.00671497 | $0.00714905 | $0.00714905 | - | - |
| Jun-28 2023 | $0.00714905 | $0.00714905 | $0.00714905 | $0.00714905 | - | - |
| Jun-25 2023 | $0.00714905 | $0.00714905 | $0.00714905 | $0.00714905 | - | - |
| Jun-23 2023 | $0.00714905 | $0.00704068 | $0.00714905 | $0.00709382 | $26 | - |
| Jun-22 2023 | $0.00707413 | $0.00707413 | $0.0075723 | $0.00752462 | $26 | - |
| Jun-21 2023 | $0.00833288 | $0.00827615 | $0.00847955 | $0.0083547 | $46 | - |
| Jun-20 2023 | $0.00827632 | $0.00821958 | $0.00939552 | $0.00939552 | $46 | - |