Cap Mercado $2.36T
-3.58%
Volume 24h $181.43B
25%
BTC % 50.72%
0.17%
ETH % 15.6%
-1.47%
Moedas
26.905
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-07 2023 | $0.0068937 | $0.0068937 | $0.0068937 | $0.0068937 | - | - |
Jul-06 2023 | $0.0068937 | $0.0068937 | $0.0068937 | $0.0068937 | - | - |
Jul-05 2023 | $0.0068937 | $0.0068937 | $0.0068937 | $0.0068937 | - | - |
Jul-04 2023 | $0.0068937 | $0.0068937 | $0.0068937 | $0.0068937 | - | - |
Jul-03 2023 | $0.0068937 | $0.0068937 | $0.0068937 | $0.0068937 | - | - |
Jul-02 2023 | $0.0068937 | $0.0068937 | $0.0068937 | $0.0068937 | - | - |
Jul-01 2023 | $0.0068937 | $0.0068937 | $0.0068937 | $0.0068937 | - | - |
Jun-30 2023 | $0.0069034 | $0.00671197 | $0.00690534 | $0.0067281 | $3 | - |
Jun-29 2023 | $0.00672732 | $0.00671497 | $0.00714905 | $0.00714905 | - | - |
Jun-28 2023 | $0.00714905 | $0.00714905 | $0.00714905 | $0.00714905 | - | - |
Jun-25 2023 | $0.00714905 | $0.00714905 | $0.00714905 | $0.00714905 | - | - |
Jun-23 2023 | $0.00714905 | $0.00704068 | $0.00714905 | $0.00709382 | $26 | - |
Jun-22 2023 | $0.00707413 | $0.00707413 | $0.0075723 | $0.00752462 | $26 | - |
Jun-21 2023 | $0.00833288 | $0.00827615 | $0.00847955 | $0.0083547 | $46 | - |
Jun-20 2023 | $0.00827632 | $0.00821958 | $0.00939552 | $0.00939552 | $46 | - |