시가총액 HK$19.86T
2.36%
볼륨 24시간 HK$1.56T
25.37%
BTC % 50.39%
0.39%
ETH % 16.35%
-0.18%
코인
28.098
+24
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Oct-18 2022 | HK$0.000000000144990208150285 | HK$0.000000000144990208150285 | HK$0.000000000144990208150285 | HK$0.000000000144990208150285 | - | - |
Oct-17 2022 | HK$0.000000000144990208150285 | HK$0.000000000144990208150285 | HK$0.000000000144990208150285 | HK$0.000000000144990208150285 | - | - |
Oct-16 2022 | HK$0.000000000144990208150285 | HK$0.000000000144990208150285 | HK$0.000000000144990208150285 | HK$0.000000000144990208150285 | - | - |
Oct-15 2022 | HK$0.000000000144990208150285 | HK$0.000000000144990208150285 | HK$0.000000000144990208150285 | HK$0.000000000144990208150285 | - | - |
Oct-14 2022 | HK$0.000000000144990208150285 | HK$0.000000000144990208150285 | HK$0.000000000144990208150285 | HK$0.000000000144990208150285 | - | - |
Oct-13 2022 | HK$0.000000000144990208150285 | HK$0.000000000144990208150285 | HK$0.000000000144990208150285 | HK$0.000000000144990208150285 | - | - |
Oct-12 2022 | HK$0.000000000144990208150285 | HK$0.000000000143656458141003 | HK$0.000000000145465878217749 | HK$0.00000000014407893593824 | - | - |
Oct-11 2022 | HK$0.00000000014407893593824 | HK$0.000000000143284168230271 | HK$0.000000000186965323343074 | HK$0.000000000186965323343074 | HK$0 | - |
Oct-10 2022 | HK$0.000000000186965323343074 | HK$0.000000000186965323343074 | HK$0.000000000186965323343074 | HK$0.000000000186965323343074 | - | - |
Oct-09 2022 | HK$0.000000000186965323343074 | HK$0.000000000186580982793027 | HK$0.00000000018775030455215 | HK$0.000000000187292932727457 | - | - |
Oct-08 2022 | HK$0.000000000187365416139303 | HK$0.000000000186603826181167 | HK$0.000000000221042232600409 | HK$0.000000000219257508901378 | - | - |
Oct-07 2022 | HK$0.000000000219257508901378 | HK$0.000000000218168630219045 | HK$0.000000000233486523557541 | HK$0.00000000022218682870313 | - | - |
Oct-06 2022 | HK$0.00000000022218682870313 | HK$0.000000000220159203156862 | HK$0.00000000026721688191544 | HK$0.000000000227525314231374 | - | - |
Oct-05 2022 | HK$0.000000000227917396925238 | HK$0.000000000226376001371134 | HK$0.000000000247122632455741 | HK$0.00000000022913611682707 | - | - |
Oct-04 2022 | HK$0.000000000229195352686855 | HK$0.000000000150209448611226 | HK$0.000000000250068835363701 | HK$0.000000000248899008683851 | - | - |
GMR Finance (GMR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 405일 동안 분석, 07-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.80765 HKD.