시가총액 $2.56T
-1.88%
볼륨 24시간 $125.10B
-34.21%
BTC % 53.91%
-0.35%
ETH % 9.92%
-0.2%
코인
34.361
+2
거래소
885
마지막 업데이트
20 초 전에
GM Floki (GMFLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-13 2022 | $0.00004456 | $0.00004456 | $0.00004456 | $0.00004456 | - | - |
| Apr-12 2022 | $0.00004456 | $0.00004456 | $0.00004456 | $0.00004456 | - | - |
| Apr-11 2022 | $0.00004456 | $0.00004456 | $0.00004456 | $0.00004456 | - | - |
| Apr-10 2022 | $0.00004456 | $0.00004456 | $0.00004456 | $0.00004456 | - | - |
| Apr-09 2022 | $0.00004456 | $0.00004456 | $0.00004456 | $0.00004456 | - | - |
| Apr-08 2022 | $0.00004456 | $0.00004456 | $0.00004456 | $0.00004456 | - | - |
| Apr-07 2022 | $0.00004456 | $0.00004411 | $0.00004696 | $0.00004696 | - | - |
| Apr-06 2022 | $0.00004696 | $0.00004696 | $0.00004696 | $0.00004696 | - | - |
| Apr-05 2022 | $0.00004696 | $0.00004696 | $0.00004696 | $0.00004696 | - | - |
| Apr-04 2022 | $0.00004696 | $0.00004696 | $0.00004696 | $0.00004696 | - | - |
| Apr-03 2022 | $0.00004696 | $0.00004575 | $0.00004696 | $0.00004682 | - | - |
| Apr-02 2022 | $0.00004682 | $0.00004523 | $0.00004682 | $0.00004523 | - | - |
| Apr-01 2022 | $0.00004523 | $0.00004523 | $0.00004737 | $0.00004737 | - | - |
| Mar-31 2022 | $0.00004737 | $0.00004737 | $0.00004737 | $0.00004737 | - | - |
| Mar-30 2022 | $0.00004737 | $0.00004562 | $0.00004791 | $0.00004635 | $323 | - |