시가총액 $2.21T
-0.91%
볼륨 24시간 $62.66B
BTC % 52.66%
0.2%
ETH % 13.6%
-0.36%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.00000000010228415782 | $0.00000000010228415782 | $0.00000000010228415782 | $0.00000000010228415782 | - | - |
Aug-15 2022 | $0.00000000010228415782 | $0.00000000010228415782 | $0.00000000010228415782 | $0.00000000010228415782 | - | - |
Aug-14 2022 | $0.00000000010228415782 | $0.00000000010228415782 | $0.00000000010228415782 | $0.00000000010228415782 | - | - |
Aug-13 2022 | $0.00000000010228415782 | $0.00000000010228415782 | $0.00000000010228415782 | $0.00000000010228415782 | - | - |
Aug-12 2022 | $0.00000000010228415782 | $0.00000000010228415782 | $0.00000000010228415782 | $0.00000000010228415782 | - | - |
Aug-11 2022 | $0.00000000010228415782 | $0.00000000010228415782 | $0.00000000010228415782 | $0.00000000010228415782 | - | - |
Aug-10 2022 | $0.00000000010228415782 | $0.00000000010167552622 | $0.00000000010394148263 | $0.00000000010393435036 | - | - |
Aug-09 2022 | $0.00000000010393560825 | $0.00000000010236718394 | $0.0000000001089579585 | $0.00000000010826767156 | - | - |
Aug-08 2022 | $0.00000000010826542413 | $0.00000000010355339636 | $0.00000000011029822205 | $0.00000000010355339636 | - | - |
Aug-07 2022 | $0.000000000103553182669999 | $0.00000000010211620059 | $0.00000000010515609374 | $0.00000000010343658725 | - | - |
Aug-06 2022 | $0.00000000010343984622 | $0.00000000010335564328 | $0.00000000010632219317 | $0.00000000010556691311 | - | - |
Aug-05 2022 | $0.00000000010556669576 | $0.00000000009807492355 | $0.00000000010556669576 | $0.00000000009807800755 | - | - |
Aug-04 2022 | $0.00000000009807846261 | $0.00000000009686974806 | $0.00000000010112623575 | $0.000000000098698309969999 | - | - |
Aug-03 2022 | $0.00000000009869786913 | $0.00000000009730415563 | $0.00000000010228385994 | $0.00000000009996109729 | - | - |
Aug-02 2022 | $0.00000000009996127024 | $0.00000000009565347867 | $0.00000000010199911555 | $0.00000000009963981666 | - | - |