시가총액 $2.56T
3.56%
볼륨 24시간 $96.11B
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
코인
26.968
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00003114 | $0.00003102 | $0.00003148 | $0.00003105 | - | - |
| May-03 2024 | $0.0000311 | $0.00002972 | $0.0000311 | $0.00002988 | - | - |
| May-02 2024 | $0.00002992 | $0.0000291 | $0.00003004 | $0.0000296 | - | - |
| May-01 2024 | $0.00002965 | $0.00002829 | $0.00003011 | $0.00003011 | - | - |
| Apr-30 2024 | $0.00003005 | $0.00002946 | $0.00003227 | $0.00003209 | - | - |
| Apr-29 2024 | $0.00003231 | $0.00003148 | $0.00003281 | $0.00003281 | - | - |
| Apr-28 2024 | $0.00003268 | $0.00003252 | $0.00003328 | $0.00003252 | - | - |
| Apr-27 2024 | $0.00003252 | $0.00003089 | $0.00003254 | $0.00003128 | - | - |
| Apr-26 2024 | $0.00003128 | $0.00003112 | $0.00003163 | $0.00003156 | - | - |
| Apr-25 2024 | $0.0000316 | $0.00003085 | $0.00003179 | $0.00003146 | - | - |
| Apr-24 2024 | $0.00003132 | $0.00003117 | $0.00003283 | $0.00003215 | - | - |
| Apr-23 2024 | $0.00003213 | $0.00003162 | $0.00003243 | $0.00003209 | - | - |
| Apr-22 2024 | $0.0000322 | $0.00003136 | $0.00003228 | $0.00003164 | - | - |
| Apr-21 2024 | $0.00003147 | $0.00003138 | $0.00003192 | $0.00003149 | - | - |
| Apr-20 2024 | $0.0000316 | $0.00003035 | $0.00003162 | $0.0000304 | - | - |