Cap Mercado $2.49T
-3.45%
Volumen 24h $167.85B
17.41%
BTC % 50.62%
-0.17%
ETH % 15.32%
0.65%
Monedas
26.813
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GLOBEX (GEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00003213 | $0.00003162 | $0.00003243 | $0.00003209 | - | - |
| Apr-22 2024 | $0.0000322 | $0.00003136 | $0.00003228 | $0.00003164 | - | - |
| Apr-21 2024 | $0.00003147 | $0.00003138 | $0.00003192 | $0.00003149 | - | - |
| Apr-20 2024 | $0.0000316 | $0.00003035 | $0.00003162 | $0.0000304 | - | - |
| Apr-19 2024 | $0.0000305 | $0.00002903 | $0.00003117 | $0.00003058 | - | - |
| Apr-18 2024 | $0.00003074 | $0.0000296 | $0.00003084 | $0.0000297 | - | - |
| Apr-17 2024 | $0.00002988 | $0.00002967 | $0.00003113 | $0.00003082 | - | - |
| Apr-16 2024 | $0.00003095 | $0.00003002 | $0.00003106 | $0.0000309 | - | - |
| Apr-15 2024 | $0.00003113 | $0.00003069 | $0.00003257 | $0.00003143 | - | - |
| Apr-14 2024 | $0.0000317 | $0.00002946 | $0.0000317 | $0.00003005 | - | - |
| Apr-13 2024 | $0.00003054 | $0.00002923 | $0.00003291 | $0.00003227 | - | - |
| Apr-12 2024 | $0.00003215 | $0.00003215 | $0.00003546 | $0.00003512 | - | - |
| Apr-11 2024 | $0.00003501 | $0.00003498 | $0.000036 | $0.0000353 | - | - |
| Apr-10 2024 | $0.00003535 | $0.00003428 | $0.00003544 | $0.00003512 | - | - |
| Apr-09 2024 | $0.00003497 | $0.0000348 | $0.00003705 | $0.00003702 | - | - |