시가총액 $2.14T
-0.11%
볼륨 24시간 $194.96B
-7.84%
BTC % 52.42%
0.4%
ETH % 13.63%
-2.86%
코인
28.404
+10
거래소
885
마지막 업데이트
17 초 전에
Glizzy (GLIZZY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.000000000083790909105517 | $0.000000000083790909105517 | $0.000000000083790909105517 | $0.000000000083790909105517 | - | - |
| Sep-07 2023 | $0.000000000083790909105517 | $0.000000000083790909105517 | $0.000000000083790909105517 | $0.000000000083790909105517 | - | - |
| Sep-06 2023 | $0.000000000083790909105517 | $0.000000000083790909105517 | $0.000000000083790909105517 | $0.000000000083790909105517 | - | - |
| Sep-05 2023 | $0.000000000083790909105517 | $0.000000000083790909105517 | $0.000000000083790909105517 | $0.000000000083790909105517 | - | - |
| Sep-04 2023 | $0.000000000083790909105517 | $0.000000000083790909105517 | $0.000000000083790909105517 | $0.000000000083790909105517 | - | - |
| Sep-03 2023 | $0.000000000083790909105517 | $0.000000000083790909105517 | $0.000000000083790909105517 | $0.000000000083790909105517 | - | - |
| Sep-02 2023 | $0.000000000083790909105517 | $0.000000000083548894517214 | $0.000000000083790909105517 | $0.000000000083548894517214 | - | - |
| Sep-01 2023 | $0.00000000008345311618526 | $0.000000000082309748622221 | $0.000000000084131889533433 | $0.000000000082309748622221 | $190 | - |
| Aug-31 2023 | $0.000000000082309748622221 | $0.000000000082309748622221 | $0.000000000082309748622221 | $0.000000000082309748622221 | - | - |
| Aug-30 2023 | $0.000000000082309748622221 | $0.000000000082309748622221 | $0.000000000082309748622221 | $0.000000000082309748622221 | - | - |
| Aug-29 2023 | $0.000000000082309748622221 | $0.000000000082309748622221 | $0.000000000082309748622221 | $0.000000000082309748622221 | - | - |
| Aug-28 2023 | $0.000000000082309748622221 | $0.000000000082029856632942 | $0.00000000008324232579378 | $0.00000000008324232579378 | - | - |
| Aug-27 2023 | $0.000000000083222344713668 | $0.000000000082788471478635 | $0.000000000083222344713668 | $0.000000000082788471478635 | $9 | - |
| Aug-26 2023 | $0.00000000008276435128972 | $0.000000000082705895048863 | $0.000000000083186725713962 | $0.000000000083186725713962 | $7 | - |
| Aug-25 2023 | $0.000000000083238898943501 | $0.000000000082730145147386 | $0.000000000083775885870163 | $0.000000000083775885870163 | $24 | - |