시가총액 $2.64T
1%
볼륨 24시간 $188.18B
-20.32%
BTC % 54.86%
0.76%
ETH % 10.06%
-0.59%
코인
34.477
+5
거래소
885
마지막 업데이트
42 초 전에
Glidr (GLIDR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $1.1358 | $1.1205 | $1.1474 | $1.1237 | $159,937 | $40,277,979 |
| Apr-07 2026 | $1.1204 | $1.0791 | $1.1204 | $1.0973 | $160,225 | $39,731,373 |
| Apr-06 2026 | $1.0995 | $1.0831 | $1.1170 | $1.0869 | $159,973 | $38,993,288 |
| Apr-05 2026 | $1.0827 | $1.0617 | $1.0827 | $1.0656 | $160,938 | $38,395,848 |
| Apr-04 2026 | $1.0620 | $1.0523 | $1.0750 | $1.0562 | $162,311 | $37,662,779 |
| Apr-03 2026 | $1.0609 | $1.0518 | $1.0755 | $1.0581 | $160,694 | $37,623,853 |
| Apr-02 2026 | $1.0628 | $1.0600 | $1.0901 | $1.0901 | $160,016 | $37,691,650 |
| Apr-01 2026 | $1.0913 | $1.0699 | $1.1018 | $1.0699 | $159,509 | $38,701,499 |
| Mar-31 2026 | $1.0717 | $1.0631 | $1.0892 | $1.0631 | $160,078 | $38,005,838 |
| Mar-30 2026 | $1.0619 | $1.0472 | $1.0875 | $1.0472 | $160,253 | $37,658,400 |
| Mar-29 2026 | $1.0539 | $1.0481 | $1.0673 | $1.0537 | $158,435 | $37,375,229 |
| Mar-28 2026 | $1.0572 | $1.0521 | $1.0697 | $1.0691 | $160,011 | $37,492,397 |
| Mar-27 2026 | $1.0611 | $1.0576 | $1.1057 | $1.1057 | $161,640 | $37,628,506 |
| Mar-26 2026 | $1.1009 | $1.0999 | $1.1328 | $1.1274 | $160,039 | $39,043,223 |
| Mar-25 2026 | $1.1265 | $1.1148 | $1.1451 | $1.1148 | $159,201 | $39,948,767 |