시가총액 $2.18T
-1.96%
볼륨 24시간 $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
14 초 전에
GLI TOKEN (GLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.218206 | $0.199971 | $0.227746 | $0.199971 | $423 | - |
| Aug-30 2024 | $0.199968 | $0.199959 | $0.260058 | $0.260058 | $1,171 | - |
| Aug-29 2024 | $0.260086 | $0.256781 | $0.261187 | $0.259058 | $64 | - |
| Aug-28 2024 | $0.259058 | $0.256327 | $0.259145 | $0.256364 | $1 | - |
| Aug-27 2024 | $0.25636 | $0.241406 | $0.264818 | $0.259938 | $272 | - |
| Aug-26 2024 | $0.259981 | $0.253863 | $0.273023 | $0.273023 | $527 | - |
| Aug-25 2024 | $0.273035 | $0.256229 | $0.284293 | $0.284209 | $459 | - |
| Aug-24 2024 | $0.287099 | $0.280306 | $0.302466 | $0.302466 | $198 | - |
| Aug-23 2024 | $0.302455 | $0.290429 | $0.304375 | $0.3042 | $368 | - |
| Aug-22 2024 | $0.30422 | $0.290542 | $0.345411 | $0.328884 | $462 | - |
| Aug-21 2024 | $0.290568 | $0.290568 | $0.315323 | $0.313827 | $199 | - |
| Aug-20 2024 | $0.31386 | $0.290494 | $0.320234 | $0.320117 | $378 | - |
| Aug-19 2024 | $0.333912 | $0.255984 | $0.341419 | $0.257271 | $942 | - |
| Aug-18 2024 | $0.257276 | $0.239251 | $0.257381 | $0.239251 | $47 | - |
| Aug-17 2024 | $0.239223 | $0.239223 | $0.26926 | $0.269185 | $111 | - |