시가총액 $2.25T
-0.36%
볼륨 24시간 $123.61B
-10.35%
BTC % 52.35%
0.43%
ETH % 14.24%
0.42%
코인
28.474
+13
거래소
885
마지막 업데이트
3 의사록 전에
GLI TOKEN (GLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.235461 | $0.229805 | $0.253483 | $0.253393 | $148 | - |
| Aug-13 2024 | $0.25337 | $0.221687 | $0.258774 | $0.241348 | $504 | - |
| Aug-12 2024 | $0.247747 | $0.232505 | $0.276983 | $0.260098 | $156 | - |
| Aug-11 2024 | $0.260155 | $0.220146 | $0.273132 | $0.220146 | $304 | - |
| Aug-10 2024 | $0.220139 | $0.220139 | $0.230849 | $0.230818 | $145 | - |
| Aug-09 2024 | $0.230899 | $0.220041 | $0.230899 | $0.220085 | $13 | - |
| Aug-08 2024 | $0.220071 | $0.210042 | $0.305964 | $0.217937 | $559 | - |
| Aug-07 2024 | $0.217929 | $0.197119 | $0.225119 | $0.225119 | $157 | - |
| Aug-06 2024 | $0.22485 | $0.21713 | $0.236518 | $0.21713 | $23 | - |
| Aug-05 2024 | $0.220045 | $0.219977 | $0.230368 | $0.229965 | $398 | - |
| Aug-04 2024 | $0.199932 | $0.199847 | $0.269272 | $0.200308 | $457 | - |
| Aug-03 2024 | $0.231866 | $0.200131 | $0.254687 | $0.231318 | $156 | - |
| Aug-02 2024 | $0.231364 | $0.231364 | $0.287731 | $0.269795 | $484 | - |
| Aug-01 2024 | $0.26975 | $0.2597 | $0.286874 | $0.265388 | $297 | - |
| Jul-31 2024 | $0.265419 | $0.265407 | $0.307968 | $0.299963 | $342 | - |