시가총액 $2.22T
3.1%
볼륨 24시간 $147.37B
2.24%
BTC % 53.67%
0.89%
ETH % 12.72%
-0.55%
코인
28.780
+39
거래소
885
마지막 업데이트
1 분 전에
GLI TOKEN (GLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.252157 | $0.214385 | $0.263176 | $0.223805 | $9,679 | - |
| Sep-15 2024 | $0.233656 | $0.228245 | $0.260544 | $0.260351 | $37,168 | - |
| Sep-14 2024 | $0.25225 | $0.250139 | $0.276202 | $0.276202 | $30 | - |
| Sep-13 2024 | $0.276039 | $0.250047 | $0.276039 | $0.27602 | $244 | - |
| Sep-12 2024 | $0.275983 | $0.264462 | $0.275983 | $0.271512 | $46 | - |
| Sep-11 2024 | $0.271451 | $0.226897 | $0.271454 | $0.227306 | $116 | - |
| Sep-10 2024 | $0.227302 | $0.225788 | $0.265401 | $0.265401 | $162 | - |
| Sep-09 2024 | $0.210232 | $0.202008 | $0.275434 | $0.275418 | $334 | - |
| Sep-08 2024 | $0.275414 | $0.200907 | $0.279038 | $0.278962 | $121 | - |
| Sep-07 2024 | $0.278762 | $0.199926 | $0.279906 | $0.199926 | $225 | - |
| Sep-06 2024 | $0.199944 | $0.193533 | $0.249585 | $0.193589 | $19 | - |
| Sep-05 2024 | $0.193542 | $0.19354 | $0.284463 | $0.284259 | $34 | - |
| Sep-04 2024 | $0.284265 | $0.255427 | $0.289958 | $0.289933 | $88 | - |
| Sep-03 2024 | $0.289921 | $0.154771 | $0.289921 | $0.235785 | $281 | - |
| Sep-02 2024 | $0.235775 | $0.216261 | $0.284905 | $0.220762 | $55 | - |