시가총액 $3.38T
-2.52%
볼륨 24시간 $239.99B
48.83%
BTC % 54.99%
0.25%
ETH % 11.49%
-0.69%
코인
34.060
+3
거래소
885
마지막 업데이트
1 초 전에
Glaze (GLAZE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Jan-17 2026 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Jan-16 2026 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Jan-15 2026 | $0.00001042 | $0.00001042 | $0.00001043 | $0.00001043 | - | - |
| Jan-14 2026 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
| Jan-13 2026 | $0.00001043 | $0.00001034 | $0.00001043 | $0.00001034 | - | - |
| Jan-12 2026 | $0.00001034 | $0.00001034 | $0.0000105 | $0.0000105 | - | - |
| Jan-11 2026 | $0.0000105 | $0.00001044 | $0.0000105 | $0.00001044 | - | - |
| Jan-10 2026 | $0.00001044 | $0.00001044 | $0.00001068 | $0.00001068 | - | - |
| Jan-09 2026 | $0.00001068 | $0.00001068 | $0.0000112 | $0.0000112 | - | - |
| Jan-08 2026 | $0.0000112 | $0.00001058 | $0.0000112 | $0.00001058 | $146 | - |
| Jan-07 2026 | $0.00001058 | $0.00001058 | $0.00001069 | $0.00001068 | - | - |
| Jan-06 2026 | $0.00001068 | $0.0000096321 | $0.00001073 | $0.0000096321 | - | - |
| Jan-05 2026 | $0.0000096321 | $0.0000096321 | $0.0000096321 | $0.0000096321 | - | - |
| Jan-04 2026 | $0.0000096321 | $0.0000096321 | $0.0000096321 | $0.0000096321 | - | - |