시가총액 $2.62T
0.25%
볼륨 24시간 $116.70B
-54.94%
BTC % 52.57%
-2.96%
ETH % 9.6%
-3.64%
코인
34.360
+1
거래소
885
마지막 업데이트
2 의사록 전에
Gladius (GLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-06 2019 | $0.029531 | $0.029531 | $0.029531 | $0.029531 | - | $460,205 |
| Mar-05 2019 | $0.029531 | $0.029531 | $0.029531 | $0.029531 | - | $460,205 |
| Mar-04 2019 | $0.029531 | $0.029531 | $0.029531 | $0.029531 | - | $460,205 |
| Mar-03 2019 | $0.029531 | $0.029531 | $0.029531 | $0.029531 | - | $460,205 |
| Mar-02 2019 | $0.029531 | $0.029531 | $0.029531 | $0.029531 | - | $460,205 |
| Mar-01 2019 | $0.029531 | $0.029531 | $0.029531 | $0.029531 | - | $460,205 |
| Feb-28 2019 | $0.029531 | $0.029531 | $0.029531 | $0.029531 | - | $460,205 |
| Feb-27 2019 | $0.029531 | $0.029531 | $0.029531 | $0.029531 | - | $460,205 |
| Feb-26 2019 | $0.029531 | $0.029531 | $0.029531 | $0.029531 | - | $460,205 |
| Feb-25 2019 | $0.029531 | $0.029531 | $0.029531 | $0.029531 | - | $460,205 |
| Feb-24 2019 | $0.029531 | $0.029531 | $0.029531 | $0.029531 | - | $460,205 |
| Feb-23 2019 | $0.029531 | $0.029531 | $0.029531 | $0.029531 | - | $460,205 |
| Feb-22 2019 | $0.029531 | $0.02928 | $0.029636 | $0.029375 | - | $460,205 |
| Feb-21 2019 | $0.029335 | $0.025716 | $0.064027 | $0.064027 | $5,844 | $457,159 |
| Feb-20 2019 | $0.064143 | $0.041587 | $0.073554 | $0.07353 | $4,319 | $999,592 |