시가총액 $3.36T
2.78%
볼륨 24시간 $248.02B
39.45%
BTC % 54.76%
0.29%
ETH % 11.35%
1.14%
코인
33.772
+5
거래소
885
마지막 업데이트
5 초 전에
Glades (GLDS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00021547 | $0.00021153 | $0.00022259 | $0.00021709 | - | - |
| Dec-06 2025 | $0.00021709 | $0.00021709 | $0.0002206 | $0.00022039 | - | - |
| Dec-05 2025 | $0.00022323 | $0.00022323 | $0.00023116 | $0.00023116 | - | - |
| Dec-04 2025 | $0.00023116 | $0.00023116 | $0.00024177 | $0.00024177 | - | - |
| Dec-03 2025 | $0.00024177 | $0.00023359 | $0.00024287 | $0.00023359 | - | - |
| Dec-02 2025 | $0.00023195 | $0.00020986 | $0.00023195 | $0.00020986 | - | - |
| Dec-01 2025 | $0.0002088 | $0.00019894 | $0.00021775 | $0.00021775 | $492 | - |
| Nov-30 2025 | $0.00021775 | $0.0002168 | $0.00021995 | $0.0002168 | - | - |
| Nov-29 2025 | $0.0002168 | $0.00021556 | $0.00021758 | $0.00021556 | - | - |
| Nov-28 2025 | $0.00021556 | $0.0002147 | $0.00024516 | $0.00024516 | $2,005 | - |
| Nov-27 2025 | $0.00024516 | $0.00024402 | $0.00027076 | $0.00027076 | $1,783 | - |
| Nov-26 2025 | $0.00027076 | $0.00025246 | $0.00027076 | $0.00025246 | - | - |
| Nov-25 2025 | $0.00025246 | $0.00023698 | $0.00027106 | $0.00027106 | - | - |
| Nov-24 2025 | $0.00027106 | $0.00025309 | $0.00027106 | $0.00026681 | - | - |
| Nov-23 2025 | $0.00026681 | $0.00025422 | $0.00026681 | $0.00025422 | - | - |