시가총액 $3.33T
0.46%
볼륨 24시간 $89.59B
BTC % 54.41%
-0.16%
ETH % 11.24%
0.17%
코인
34.007
+2
거래소
885
마지막 업데이트
2 의사록 전에
Glades (GLDS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00023434 | $0.00022979 | $0.00023862 | $0.00023862 | $925 | - |
| Jan-09 2026 | $0.00023862 | $0.00023862 | $0.00026063 | $0.0002499 | - | - |
| Jan-08 2026 | $0.00024597 | $0.00024523 | $0.00025469 | $0.00025058 | - | - |
| Jan-07 2026 | $0.00025058 | $0.00022975 | $0.00025771 | $0.00024419 | - | - |
| Jan-06 2026 | $0.00024419 | $0.00023994 | $0.00028223 | $0.00028223 | - | - |
| Jan-05 2026 | $0.00028223 | $0.00026869 | $0.00028848 | $0.00026869 | - | - |
| Jan-04 2026 | $0.00026869 | $0.00024175 | $0.00026869 | $0.00024175 | $1,499 | - |
| Jan-03 2026 | $0.00024175 | $0.00023295 | $0.00024175 | $0.00023452 | - | - |
| Jan-02 2026 | $0.00023417 | $0.00019386 | $0.00023417 | $0.00019386 | $1,961 | - |
| Jan-01 2026 | $0.00019329 | $0.00017888 | $0.00019329 | $0.00017888 | $812 | - |
| Dec-31 2025 | $0.00017888 | $0.00017883 | $0.00017981 | $0.00017981 | - | - |
| Dec-30 2025 | $0.00017981 | $0.00017501 | $0.00018143 | $0.00017501 | - | - |
| Dec-29 2025 | $0.00017501 | $0.00016542 | $0.00017501 | $0.00016542 | - | - |
| Dec-28 2025 | $0.00016842 | $0.00016842 | $0.00017084 | $0.00017084 | - | - |
| Dec-27 2025 | $0.00017084 | $0.00017084 | $0.00017178 | $0.00017109 | - | - |