시가총액 $3.18T
1.24%
볼륨 24시간 $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
코인
33.844
+7
거래소
885
마지막 업데이트
3 의사록 전에
Glades (GLDS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0001843 | $0.0001843 | $0.00020808 | $0.00020808 | - | - |
| Dec-17 2025 | $0.00020808 | $0.00020808 | $0.00021805 | $0.00021805 | - | - |
| Dec-16 2025 | $0.00021805 | $0.00021156 | $0.00022121 | $0.00021156 | - | - |
| Dec-15 2025 | $0.00021156 | $0.00020887 | $0.00024326 | $0.00024091 | - | - |
| Dec-14 2025 | $0.00024091 | $0.00024091 | $0.00024747 | $0.00024672 | - | - |
| Dec-13 2025 | $0.000243 | $0.000243 | $0.00028709 | $0.00028517 | $2,618 | - |
| Dec-12 2025 | $0.00028517 | $0.00028517 | $0.00030024 | $0.00029839 | - | - |
| Dec-11 2025 | $0.00029839 | $0.00026384 | $0.00030162 | $0.00027857 | - | - |
| Dec-10 2025 | $0.00027857 | $0.00021331 | $0.00028281 | $0.00022209 | - | - |
| Dec-09 2025 | $0.00022209 | $0.00021522 | $0.00022545 | $0.00021522 | - | - |
| Dec-08 2025 | $0.00021522 | $0.0002128 | $0.0002203 | $0.0002203 | - | - |
| Dec-07 2025 | $0.00021547 | $0.00021153 | $0.00022259 | $0.00021709 | - | - |
| Dec-06 2025 | $0.00021709 | $0.00021709 | $0.0002206 | $0.00022039 | - | - |
| Dec-05 2025 | $0.00022323 | $0.00022323 | $0.00023116 | $0.00023116 | - | - |
| Dec-04 2025 | $0.00023116 | $0.00023116 | $0.00024177 | $0.00024177 | - | - |