시가총액 $2.42T
-1.89%
볼륨 24시간 $199.60B
-4.09%
BTC % 53.74%
0.14%
ETH % 9.52%
-0.94%
코인
34.287
+5
거래소
885
마지막 업데이트
3 의사록 전에
Glades (GLDS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000056944 | $0.0000056944 | $0.0000056944 | $0.0000056944 | - | - |
| Feb-26 2026 | $0.0000056944 | $0.0000056944 | $0.0000056944 | $0.0000056944 | - | - |
| Feb-25 2026 | $0.0000056944 | $0.0000056944 | $0.0000057199 | $0.0000057199 | - | - |
| Feb-24 2026 | $0.0000057199 | $0.0000057199 | $0.0000057199 | $0.0000057199 | - | - |
| Feb-23 2026 | $0.0000057199 | $0.0000057199 | $0.0000057199 | $0.0000057199 | - | - |
| Feb-22 2026 | $0.0000057199 | $0.0000057199 | $0.0000057199 | $0.0000057199 | - | - |
| Feb-21 2026 | $0.0000057199 | $0.0000054991 | $0.0000057462 | $0.0000054991 | - | - |
| Feb-20 2026 | $0.0000054991 | $0.0000054991 | $0.0000056191 | $0.0000056191 | - | - |
| Feb-19 2026 | $0.0000056191 | $0.0000056191 | $0.0000056191 | $0.0000056191 | - | - |
| Feb-18 2026 | $0.0000056191 | $0.0000056191 | $0.0000056663 | $0.0000056663 | - | - |
| Feb-17 2026 | $0.0000056663 | $0.0000056663 | $0.0000056663 | $0.0000056663 | - | - |
| Feb-16 2026 | $0.0000056663 | $0.0000056079 | $0.000005709 | $0.0000056278 | - | - |
| Feb-15 2026 | $0.0000056278 | $0.0000056278 | $0.0000056278 | $0.0000056278 | - | - |
| Feb-14 2026 | $0.0000056278 | $0.0000056278 | $0.0000056278 | $0.0000056278 | - | - |
| Feb-13 2026 | $0.0000055502 | $0.0000055502 | $0.0000055502 | $0.0000055502 | - | - |