시가총액 $4.16T
3.07%
볼륨 24시간 $322.55B
49.49%
BTC % 55.11%
-0.18%
ETH % 12.07%
2.23%
코인
33.526
+9
거래소
885
마지막 업데이트
3 의사록 전에
Girl Story (METAGIRL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-22 2022 | $0.0042394 | $0.0042394 | $0.0042394 | $0.0042394 | - | - |
| Apr-21 2022 | $0.0042394 | $0.0042394 | $0.0042394 | $0.0042394 | - | - |
| Apr-20 2022 | $0.0042394 | $0.0042394 | $0.0042394 | $0.0042394 | - | - |
| Apr-19 2022 | $0.0042394 | $0.0042394 | $0.0042394 | $0.0042394 | - | - |
| Apr-18 2022 | $0.0042394 | $0.0042394 | $0.0042394 | $0.0042394 | - | - |
| Apr-17 2022 | $0.0042394 | $0.0042394 | $0.0042394 | $0.0042394 | - | - |
| Apr-16 2022 | $0.0042394 | $0.0042394 | $0.00424705 | $0.00424705 | - | - |
| Apr-15 2022 | $0.00424705 | $0.00420533 | $0.0042787 | $0.00421706 | $373 | - |
| Apr-14 2022 | $0.00421706 | $0.00419325 | $0.00492674 | $0.00488277 | $559 | - |
| Apr-13 2022 | $0.00488277 | $0.0048018 | $0.00500925 | $0.00485951 | $204 | - |
| Apr-12 2022 | $0.00485951 | $0.00481911 | $0.00523345 | $0.00523345 | - | - |
| Apr-11 2022 | $0.00523345 | $0.00523345 | $0.00523345 | $0.00523345 | - | - |
| Apr-10 2022 | $0.00523345 | $0.00523345 | $0.00530562 | $0.00527325 | - | - |
| Apr-09 2022 | $0.00527325 | $0.00527325 | $0.00527325 | $0.00527325 | - | - |
| Apr-08 2022 | $0.00527325 | $0.00527325 | $0.00527325 | $0.00527325 | - | - |