시가총액 $2.24T
-0.18%
볼륨 24시간 $173.53B
17.53%
BTC % 52.33%
-0.21%
ETH % 13.64%
2.63%
코인
28.622
+18
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-19 2023 | $0.00443027 | $0.00443027 | $0.00443027 | $0.00443027 | - | - |
Jun-18 2023 | $0.00443027 | $0.00443027 | $0.00443027 | $0.00443027 | - | - |
Jun-17 2023 | $0.00443027 | $0.00443027 | $0.00443027 | $0.00443027 | - | - |
Jun-16 2023 | $0.00443027 | $0.00443027 | $0.00443027 | $0.00443027 | - | - |
Jun-15 2023 | $0.00443027 | $0.00443027 | $0.00443027 | $0.00443027 | - | - |
Jun-14 2023 | $0.00443027 | $0.00443027 | $0.00443027 | $0.00443027 | - | - |
Jun-13 2023 | $0.00443027 | $0.00437449 | $0.00444165 | $0.00440238 | - | - |
Jun-12 2023 | $0.00440238 | $0.00437044 | $0.00442683 | $0.00442683 | $4 | - |
Jun-11 2023 | $0.00442542 | $0.00440006 | $0.00448514 | $0.00442638 | $17 | - |
Jun-10 2023 | $0.00442621 | $0.00436222 | $0.00493731 | $0.00492642 | $609 | - |
Jun-09 2023 | $0.00492699 | $0.00489873 | $0.00505519 | $0.00505519 | $18 | - |
Jun-08 2023 | $0.0050553 | $0.00501513 | $0.00508956 | $0.00503089 | $453 | - |
Jun-07 2023 | $0.00503062 | $0.00493557 | $0.00516888 | $0.00493557 | $516 | - |
Jun-06 2023 | $0.00493479 | $0.00461845 | $0.00496657 | $0.00463406 | $273 | - |
Jun-05 2023 | $0.004634 | $0.00462505 | $0.00610299 | $0.00610299 | $2,240 | - |