시가총액 $4.50T
0.8%
볼륨 24시간 $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-15 2023 | $0.0000436 | $0.0000436 | $0.0000436 | $0.0000436 | - | - |
Oct-14 2023 | $0.0000436 | $0.0000436 | $0.0000436 | $0.0000436 | - | - |
Oct-13 2023 | $0.0000436 | $0.0000436 | $0.0000436 | $0.0000436 | - | - |
Oct-12 2023 | $0.0000436 | $0.0000436 | $0.0000436 | $0.0000436 | - | - |
Oct-11 2023 | $0.0000436 | $0.0000436 | $0.0000436 | $0.0000436 | - | - |
Oct-10 2023 | $0.0000436 | $0.0000436 | $0.0000436 | $0.0000436 | - | - |
Oct-09 2023 | $0.0000436 | $0.0000436 | $0.0000436 | $0.0000436 | - | - |
Oct-08 2023 | $0.00004361 | $0.00004326 | $0.00004654 | $0.00004393 | $2,204 | - |
Oct-07 2023 | $0.00004392 | $0.00004392 | $0.00004499 | $0.00004499 | $2 | - |
Oct-06 2023 | $0.00004499 | $0.00004499 | $0.00004499 | $0.00004499 | - | - |
Oct-05 2023 | $0.00004499 | $0.00004499 | $0.00004499 | $0.00004499 | - | - |
Oct-04 2023 | $0.00004499 | $0.00004499 | $0.00004499 | $0.00004499 | - | - |
Oct-03 2023 | $0.00004499 | $0.00004499 | $0.00004499 | $0.00004499 | - | - |
Oct-02 2023 | $0.00004499 | $0.00004499 | $0.00004499 | $0.00004499 | - | - |
Oct-01 2023 | $0.00004503 | $0.00004408 | $0.00004546 | $0.00004546 | $83 | - |