시가총액 $2.60T
2.8%
볼륨 24시간 $246.54B
41.81%
BTC % 54.17%
0.73%
ETH % 9.91%
0.9%
코인
34.366
+4
거래소
885
마지막 업데이트
1 분 전에
Giggles (GIGGLES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00002606 | $0.00002606 | $0.0000281 | $0.0000281 | - | - |
| Mar-21 2026 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
| Mar-20 2026 | $0.0000281 | $0.00002625 | $0.0000281 | $0.00002625 | $134 | - |
| Mar-19 2026 | $0.00002625 | $0.00002625 | $0.0000275 | $0.00002696 | - | - |
| Mar-18 2026 | $0.00002696 | $0.00002696 | $0.00002839 | $0.00002839 | - | - |
| Mar-17 2026 | $0.00002839 | $0.00002839 | $0.00002907 | $0.00002872 | - | - |
| Mar-16 2026 | $0.00002872 | $0.00002832 | $0.00002922 | $0.00002832 | - | - |
| Mar-15 2026 | $0.00002832 | $0.00002626 | $0.00002832 | $0.00002626 | $24 | - |
| Mar-14 2026 | $0.00002626 | $0.00002626 | $0.0000266 | $0.0000266 | $39 | - |
| Mar-13 2026 | $0.00002672 | $0.0000249 | $0.00002794 | $0.0000249 | - | - |
| Mar-12 2026 | $0.0000249 | $0.0000249 | $0.00002519 | $0.00002519 | - | - |
| Mar-11 2026 | $0.00002519 | $0.00002512 | $0.00002519 | $0.00002512 | - | - |
| Mar-10 2026 | $0.00002592 | $0.00002461 | $0.00002658 | $0.00002461 | - | - |
| Mar-09 2026 | $0.00002461 | $0.00002461 | $0.00002461 | $0.00002461 | - | - |
| Mar-08 2026 | $0.00002461 | $0.00002461 | $0.00002604 | $0.00002487 | - | - |