시가총액 $4.07T -1.36%
볼륨 24시간 $343.76B 8.71%
BTC % 55.35% 0.36%
ETH % 11.84% -1.68%
코인 33.557 +12
거래소 885
마지막 업데이트 15 초 전에
Giggles GIGGLES

Giggles (GIGGLES) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.00186361 $0.00186271 $0.00234934 $0.00228388 $317,097 -
Oct-27 2025 $0.00234838 $0.00181397 $0.00269081 $0.00182497 $379,935 -
Oct-26 2025 $0.00167709 $0.00116621 $0.00176146 $0.00120468 $260,188 -
Oct-25 2025 $0.00120752 $0.0011141 $0.00147562 $0.00142583 $140,894 -
Oct-24 2025 $0.00141016 $0.00118741 $0.0014512 $0.00138075 $196,305 -
Oct-23 2025 $0.00132961 $0.00088791 $0.00135101 $0.00089879 $227,725 -
Oct-22 2025 $0.00085383 $0.00083922 $0.00111428 $0.00107136 $168,679 -
Oct-21 2025 $0.00109012 $0.00092827 $0.00109012 $0.00096476 $169,362 -
Oct-20 2025 $0.00096388 $0.00092845 $0.00118724 $0.00092845 $186,904 -
Oct-19 2025 $0.00093988 $0.00082875 $0.00100015 $0.00083429 $154,646 -
Oct-18 2025 $0.00085545 $0.00083472 $0.00091115 $0.00088376 $170,993 -
Oct-17 2025 $0.00083754 $0.00079886 $0.00091597 $0.00088423 $158,926 -
Oct-16 2025 $0.00083957 $0.00083957 $0.00100276 $0.00098881 $154,038 -
Oct-15 2025 $0.00097895 $0.00089719 $0.00116878 $0.00115267 $165,521 -
Oct-14 2025 $0.001142 $0.00111609 $0.00134226 $0.00131869 $179,581 -

Giggles (GIGGLES)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 168일 동안 분석, 14-05-2025일부터.