시가총액 $2.55T
3.06%
볼륨 24시간 $100.68B
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
코인
26.968
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00083727 | $0.00083727 | $0.00083727 | $0.00083727 | - | - |
| Aug-15 2022 | $0.00083727 | $0.00083727 | $0.00083727 | $0.00083727 | - | - |
| Aug-14 2022 | $0.00083727 | $0.00083727 | $0.00083727 | $0.00083727 | - | - |
| Aug-13 2022 | $0.00083727 | $0.00083727 | $0.00083727 | $0.00083727 | - | - |
| Aug-12 2022 | $0.00083727 | $0.00083727 | $0.00083727 | $0.00083727 | - | - |
| Aug-11 2022 | $0.00083727 | $0.00083727 | $0.00083727 | $0.00083727 | - | - |
| Aug-10 2022 | $0.00083727 | $0.00083727 | $0.00083727 | $0.00083727 | - | - |
| Aug-09 2022 | $0.00083727 | $0.00082371 | $0.00087379 | $0.00085042 | - | - |
| Aug-08 2022 | $0.0008504 | $0.00084177 | $0.000929 | $0.00084681 | - | - |
| Aug-07 2022 | $0.00084681 | $0.00080168 | $0.00086198 | $0.00081008 | - | - |
| Aug-06 2022 | $0.00081008 | $0.00075428 | $0.00081157 | $0.00075784 | - | - |
| Aug-05 2022 | $0.00075784 | $0.00070588 | $0.00075784 | $0.00071211 | - | - |
| Aug-04 2022 | $0.00071211 | $0.0006985 | $0.00072825 | $0.00070254 | - | - |
| Aug-03 2022 | $0.00070254 | $0.00067997 | $0.00073388 | $0.00069956 | - | - |
| Aug-02 2022 | $0.00069954 | $0.00067949 | $0.00072556 | $0.00071871 | - | - |